HELP ME BEAT CANCER Historical Data

CANCER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000953
+5.42%
$ 95,254 $ 17,724
Nov 17, 3 PM $ 0.0000904
+10.03%
$ 90,360 $ 20,234
Nov 17, 2 PM $ 0.0000951
-5.68%
$ 95,091 $ 20,288
Nov 17, 1 PM $ 0.000105
+0.00%
$ 105,417 $ 20,423
Nov 17, 10 AM $ 0.000105
-0.10%
$ 105,087 $ 20,368
Nov 17, 9 AM $ 0.000103
+0.37%
$ 102,896 $ 20,651
Nov 17, 8 AM $ 0.000103
-5.14%
$ 102,516 $ 20,510
Nov 17, 7 AM $ 0.000108
-0.81%
$ 108,260 $ 20,154
Nov 17, 6 AM $ 0.00011
+1.31%
$ 110,465 $ 20,137
Nov 17, 5 AM $ 0.000116
+0.04%
$ 115,934 $ 20,348
Nov 17, 4 AM $ 0.000116
+0.02%
$ 115,741 $ 20,429
Nov 17, 3 AM $ 0.000121
+1.62%
$ 121,048 $ 20,681
Nov 17, 2 AM $ 0.000119
+0.14%
$ 119,123 $ 20,250
Nov 17, 1 AM $ 0.000123
+1.20%
$ 123,165 $ 21,297
Nov 16, 6 PM $ 0.000148
-5.54%
$ 148,047 $ 29,603
Nov 16, 5 PM $ 0.00015
+0.06%
$ 150,066 $ 32,217
Nov 16, 4 PM $ 0.00015
-4.78%
$ 149,984 $ 32,248
Nov 16, 3 PM $ 0.000158
-6.02%
$ 157,510 $ 29,570
Nov 16, 1 PM $ 0.00017
-0.02%
$ 170,374 $ 29,387
Nov 16, 12 PM $ 0.000164
+0.00%
$ 163,727 $ 29,422
Nov 16, 6 AM $ 0.000294
+3.98%
$ 294,415 $ 29,956
Nov 16, 12 AM $ 0.000224
+0.00%
$ 224,096 $ 29,214
Nov 15, 11 PM $ 0.000235
+0.00%
$ 234,602 $ 28,730
Nov 15, 5 PM $ 0.00012
+0.00%
$ 120,070 $ 19,831
Nov 15, 3 PM $ 0.000122
+1.66%
$ 122,278 $ 20,124
Nov 15, 2 PM $ 0.000116
-5.32%
$ 115,786 $ 20,177
Nov 15, 1 PM $ 0.00012
-3.75%
$ 120,161 $ 20,334
Nov 15, 12 PM $ 0.000125
+2.26%
$ 124,835 $ 20,223
Nov 15, 11 AM $ 0.000127
+1.51%
$ 127,446 $ 20,094
Nov 15, 10 AM $ 0.000121
-7.24%
$ 120,775 $ 19,608
Nov 15, 4 AM $ 0.0000415
-0.45%
$ 41,524 $ 17,070
Nov 15, 1 AM $ 0.0000404
-0.31%
$ 40,428 $ 17,199
Nov 15, 12 AM $ 0.0000405
+0.02%
$ 40,496 $ 17,214
Nov 14, 11 PM $ 0.0000405
-6.29%
$ 40,489 $ 17,566
Nov 14, 10 PM $ 0.0000433
+7.51%
$ 43,299 $ 17,547
Nov 14, 9 PM $ 0.0000413
-1.06%
$ 41,247 $ 18,002
Nov 14, 8 PM $ 0.0000437
-0.16%
$ 43,686 $ 17,959
Nov 14, 6 PM $ 0.0000424
+4.44%
$ 42,383 $ 17,726
Nov 14, 5 PM $ 0.0000406
-0.09%
$ 40,550 $ 17,425
Nov 14, 4 PM $ 0.0000408
+3.26%
$ 40,539 $ 17,203
Nov 14, 3 PM $ 0.0000395
-5.63%
$ 39,456 $ 17,147
Nov 14, 2 PM $ 0.0000417
+5.09%
$ 41,718 $ 16,979
Nov 14, 1 PM $ 0.0000397
+0.62%
$ 39,697 $ 17,326
Nov 14, 12 PM $ 0.0000397
+4.16%
$ 39,711 $ 17,358
Nov 14, 11 AM $ 0.0000407
-1.15%
$ 40,740 $ 17,663
Nov 14, 8 AM $ 0.0000435
+1.19%
$ 43,505 $ 17,698
Nov 14, 7 AM $ 0.0000421
-3.81%
$ 42,057 $ 18,037
Nov 14, 6 AM $ 0.0000449
+0.05%
$ 44,898 $ 17,733
Nov 14, 5 AM $ 0.0000439
+0.00%
$ 43,851 $ 17,923
Nov 14, 4 AM $ 0.0000402
-0.90%
$ 40,152 $ 17,704