HELP ME BEAT CANCER Historical Data

CANCER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.0000439
+0.01%
$ 43,854 $ 17,614
Nov 14, 2 AM $ 0.0000438
+2.05%
$ 43,763 $ 17,761
Nov 14, 1 AM $ 0.0000429
-0.77%
$ 42,884 $ 17,797
Nov 14, 12 AM $ 0.000041
+6.49%
$ 41,034 $ 17,765
Nov 13, 11 PM $ 0.0000386
+1.98%
$ 38,579 $ 17,690
Nov 13, 10 PM $ 0.0000378
-1.19%
$ 37,829 $ 17,587
Nov 13, 9 PM $ 0.0000404
+0.36%
$ 40,352 $ 17,508
Nov 13, 8 PM $ 0.0000402
+2.83%
$ 40,157 $ 17,411
Nov 13, 7 PM $ 0.0000391
-2.80%
$ 39,050 $ 17,313
Nov 13, 6 PM $ 0.0000402
+0.00%
$ 40,168 $ 17,458
Nov 13, 5 PM $ 0.0000382
+1.10%
$ 38,153 $ 17,392
Nov 13, 4 PM $ 0.0000377
-1.80%
$ 37,714 $ 17,666
Nov 13, 3 PM $ 0.0000384
-1.22%
$ 38,378 $ 17,833
Nov 13, 2 PM $ 0.0000387
-3.18%
$ 38,728 $ 17,713
Nov 13, 1 PM $ 0.0000426
+0.03%
$ 42,609 $ 17,272
Nov 13, 12 PM $ 0.0000426
+5.12%
$ 42,555 $ 17,217
Nov 13, 11 AM $ 0.0000414
+0.00%
$ 41,415 $ 17,234
Nov 13, 10 AM $ 0.0000414
-0.33%
$ 41,404 $ 17,234
Nov 13, 9 AM $ 0.000044
+7.00%
$ 44,001 $ 18,127
Nov 13, 8 AM $ 0.0000438
-0.46%
$ 43,748 $ 17,653
Nov 13, 7 AM $ 0.0000429
+0.36%
$ 42,935 $ 17,610
Nov 13, 6 AM $ 0.0000428
-0.75%
$ 42,829 $ 17,737
Nov 13, 5 AM $ 0.0000431
+0.74%
$ 43,127 $ 17,713
Nov 13, 4 AM $ 0.0000411
-3.52%
$ 41,076 $ 17,577
Nov 13, 3 AM $ 0.0000426
-4.46%
$ 42,574 $ 17,702
Nov 13, 2 AM $ 0.0000446
-1.52%
$ 44,565 $ 17,593
Nov 13, 1 AM $ 0.0000452
-0.95%
$ 45,197 $ 17,814
Nov 12, 6 PM $ 0.0000367
+2.63%
$ 36,669 $ 17,857
Nov 12, 5 PM $ 0.0000357
-6.93%
$ 35,728 $ 18,077
Nov 12, 4 PM $ 0.0000384
-3.74%
$ 38,390 $ 18,255
Nov 12, 3 PM $ 0.0000439
+1.31%
$ 43,909 $ 17,990
Nov 12, 2 PM $ 0.0000433
+4.33%
$ 43,344 $ 18,544
Nov 12, 1 PM $ 0.0000414
+0.36%
$ 41,424 $ 18,877
Nov 12, 10 AM $ 0.0000395
-0.19%
$ 39,518 $ 18,211
Nov 12, 9 AM $ 0.0000396
+5.96%
$ 39,592 $ 18,410
Nov 12, 8 AM $ 0.0000375
+0.29%
$ 37,457 $ 18,767
Nov 12, 7 AM $ 0.0000374
+0.00%
$ 37,347 $ 19,328
Nov 12, 5 AM $ 0.0000374
-2.57%
$ 37,365 $ 19,457
Nov 12, 4 AM $ 0.0000384
+4.94%
$ 38,358 $ 19,466
Nov 12, 3 AM $ 0.0000348
+1.89%
$ 34,754 $ 19,428
Nov 12, 2 AM $ 0.0000335
+0.01%
$ 33,492 $ 19,413
Nov 12, 1 AM $ 0.0000335
+5.83%
$ 33,487 $ 18,865
Nov 12, 12 AM $ 0.0000316
-4.44%
$ 31,564 $ 19,014
Nov 11, 11 PM $ 0.000033
-1.14%
$ 33,029 $ 18,944
Nov 11, 10 PM $ 0.0000317
+0.36%
$ 31,684 $ 18,363
Nov 11, 9 PM $ 0.0000315
+0.60%
$ 31,524 $ 18,380
Nov 11, 8 PM $ 0.0000314
-5.14%
$ 31,418 $ 18,422
Nov 11, 7 PM $ 0.0000331
+4.41%
$ 33,121 $ 18,317
Nov 11, 6 PM $ 0.0000314
+6.16%
$ 31,426 $ 18,027
Nov 11, 5 PM $ 0.0000313
+0.02%
$ 31,330 $ 17,382