HELP ME BEAT CANCER Historical Data

CANCER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.0000313
+6.10%
$ 31,324 $ 17,526
Nov 11, 3 PM $ 0.0000294
-0.80%
$ 29,387 $ 17,787
Nov 11, 2 PM $ 0.000032
+0.61%
$ 32,014 $ 17,440
Nov 11, 1 PM $ 0.0000317
+1.89%
$ 31,723 $ 17,515
Nov 11, 12 PM $ 0.0000311
+4.08%
$ 31,133 $ 17,285
Nov 11, 11 AM $ 0.0000295
+0.00%
$ 29,491 $ 17,321
Nov 11, 10 AM $ 0.0000302
+1.06%
$ 30,204 $ 17,302
Nov 11, 9 AM $ 0.00003
-5.40%
$ 29,965 $ 17,284
Nov 11, 6 AM $ 0.0000322
-0.67%
$ 32,234 $ 16,442
Nov 11, 5 AM $ 0.0000325
-0.75%
$ 32,535 $ 16,782
Nov 11, 4 AM $ 0.0000329
+0.00%
$ 32,896 $ 16,749
Nov 11, 3 AM $ 0.0000334
+0.00%
$ 33,406 $ 16,843
Nov 11, 2 AM $ 0.0000335
+9.23%
$ 33,448 $ 16,900
Nov 11, 1 AM $ 0.0000307
-1.66%
$ 30,730 $ 17,242
Nov 11, 12 AM $ 0.0000313
+0.49%
$ 31,249 $ 17,386
Nov 10, 11 PM $ 0.0000309
-4.73%
$ 30,935 $ 17,263
Nov 10, 10 PM $ 0.0000303
+0.00%
$ 30,347 $ 17,566
Nov 10, 9 PM $ 0.0000327
+4.87%
$ 32,682 $ 17,353
Nov 10, 8 PM $ 0.0000312
+0.09%
$ 31,157 $ 17,512
Nov 10, 7 PM $ 0.0000311
+0.38%
$ 31,128 $ 17,491
Nov 10, 6 PM $ 0.0000311
-1.38%
$ 31,101 $ 17,894
Nov 10, 5 PM $ 0.0000316
-4.27%
$ 31,566 $ 18,076
Nov 10, 4 PM $ 0.0000329
-2.95%
$ 32,910 $ 18,191
Nov 10, 3 PM $ 0.0000339
+0.81%
$ 33,861 $ 17,893
Nov 10, 2 PM $ 0.0000336
+2.78%
$ 33,586 $ 17,892
Nov 10, 1 PM $ 0.0000336
+6.72%
$ 33,598 $ 18,182
Nov 10, 12 PM $ 0.0000315
-2.08%
$ 31,475 $ 18,221
Nov 10, 11 AM $ 0.0000316
-1.53%
$ 31,573 $ 18,155
Nov 10, 10 AM $ 0.0000321
+1.67%
$ 32,055 $ 18,249
Nov 10, 9 AM $ 0.0000316
+0.54%
$ 31,566 $ 18,106
Nov 10, 8 AM $ 0.0000314
+4.31%
$ 31,382 $ 18,037
Nov 10, 7 AM $ 0.0000316
+0.00%
$ 31,574 $ 18,282
Nov 10, 6 AM $ 0.0000322
-0.19%
$ 32,215 $ 18,363
Nov 10, 5 AM $ 0.000032
+0.15%
$ 32,025 $ 18,308
Nov 10, 4 AM $ 0.0000318
+0.00%
$ 31,763 $ 18,708
Nov 10, 3 AM $ 0.000032
-0.26%
$ 32,018 $ 18,720
Nov 10, 2 AM $ 0.0000297
-0.01%
$ 29,738 $ 18,709
Nov 10, 1 AM $ 0.0000297
-0.26%
$ 29,747 $ 18,453
Nov 10, 12 AM $ 0.0000298
-2.05%
$ 29,773 $ 18,485
Nov 9, 11 PM $ 0.0000304
-3.65%
$ 30,324 $ 18,408
Nov 9, 10 PM $ 0.0000315
+0.01%
$ 31,622 $ 18,268
Nov 9, 9 PM $ 0.0000304
-2.39%
$ 30,402 $ 18,304
Nov 9, 8 PM $ 0.0000311
+0.00%
$ 31,073 $ 18,312
Nov 9, 7 PM $ 0.0000307
+0.00%
$ 30,665 $ 18,364
Nov 9, 6 PM $ 0.0000327
+0.00%
$ 32,739 $ 18,641
Nov 9, 5 PM $ 0.0000334
+5.51%
$ 33,376 $ 18,298
Nov 9, 4 PM $ 0.0000308
-4.73%
$ 30,829 $ 18,632
Nov 9, 3 PM $ 0.0000306
+0.89%
$ 30,606 $ 18,668
Nov 9, 2 PM $ 0.0000302
-0.47%
$ 30,240 $ 18,403
Nov 9, 1 PM $ 0.0000304
-3.69%
$ 30,384 $ 18,310