HELP ME BEAT CANCER Historical Data

CANCER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000316
-0.50%
$ 31,562 $ 18,185
Nov 9, 11 AM $ 0.0000317
+1.28%
$ 31,803 $ 18,300
Nov 9, 10 AM $ 0.0000315
+3.72%
$ 31,481 $ 17,920
Nov 9, 9 AM $ 0.0000303
-0.16%
$ 30,300 $ 17,855
Nov 9, 8 AM $ 0.0000298
+0.48%
$ 29,835 $ 18,050
Nov 9, 7 AM $ 0.0000295
+0.00%
$ -- $ 17,872
Nov 9, 5 AM $ 0.0000309
-0.15%
$ 30,871 $ 17,496
Nov 9, 4 AM $ 0.0000309
+1.45%
$ 30,934 $ 17,358
Nov 9, 3 AM $ 0.0000294
+0.72%
$ 29,442 $ 17,023
Nov 9, 2 AM $ 0.000029
+1.38%
$ 29,045 $ 16,911
Nov 8, 11 PM $ 0.0000298
+0.54%
$ 29,818 $ 16,947
Nov 8, 10 PM $ 0.0000282
+0.95%
$ 28,181 $ 16,701
Nov 8, 9 PM $ 0.000028
-0.69%
$ 27,949 $ 16,655
Nov 8, 8 PM $ 0.0000281
-2.93%
$ 28,069 $ 16,746
Nov 8, 7 PM $ 0.0000289
-7.68%
$ 28,915 $ 16,768
Nov 8, 6 PM $ 0.0000313
+0.60%
$ 31,319 $ 16,266
Nov 8, 5 PM $ 0.000031
+4.79%
$ 31,041 $ 16,164
Nov 8, 4 PM $ 0.0000296
-5.16%
$ 29,623 $ 15,765
Nov 8, 3 PM $ 0.0000312
-1.26%
$ 31,236 $ 16,095
Nov 8, 2 PM $ 0.0000316
+5.08%
$ 31,634 $ 16,406
Nov 8, 1 PM $ 0.0000318
-0.10%
$ 31,777 $ 16,514
Nov 8, 12 PM $ 0.0000321
-0.33%
$ 32,143 $ 16,830
Nov 8, 11 AM $ 0.0000322
+3.63%
$ 32,245 $ 16,807
Nov 8, 10 AM $ 0.0000311
-0.17%
$ 31,048 $ 16,951
Nov 8, 9 AM $ 0.0000312
-0.06%
$ 31,189 $ 16,716
Nov 8, 8 AM $ 0.0000314
+0.43%
$ 31,375 $ 16,606
Nov 8, 7 AM $ 0.0000313
+1.11%
$ 31,267 $ 16,525
Nov 8, 6 AM $ 0.0000311
-6.62%
$ 31,100 $ 16,304
Nov 8, 5 AM $ 0.0000335
-0.61%
$ 33,474 $ 16,612
Nov 8, 4 AM $ 0.0000335
-0.86%
$ 33,500 $ 16,782
Nov 8, 3 AM $ 0.0000342
-3.35%
$ 34,183 $ 17,157
Nov 8, 2 AM $ 0.0000353
+4.95%
$ 35,315 $ 17,246
Nov 8, 12 AM $ 0.0000356
-0.30%
$ 35,643 $ 17,387
Nov 7, 11 PM $ 0.0000358
+0.00%
$ 35,752 $ 17,589
Nov 7, 10 PM $ 0.0000358
-0.04%
$ 35,753 $ 17,672
Nov 7, 9 PM $ 0.0000358
+2.63%
$ 35,769 $ 17,886
Nov 7, 8 PM $ 0.000037
+0.45%
$ 36,969 $ 17,886
Nov 7, 6 PM $ 0.0000342
-4.60%
$ 34,228 $ 18,213
Nov 7, 5 PM $ 0.0000343
+3.59%
$ 34,314 $ 18,165
Nov 7, 4 PM $ 0.0000331
+1.24%
$ 33,071 $ 18,200
Nov 7, 3 PM $ 0.0000345
-0.34%
$ 34,519 $ 17,832
Nov 7, 2 PM $ 0.000032
-0.11%
$ 32,001 $ 17,509
Nov 7, 1 PM $ 0.0000337
+0.23%
$ 33,707 $ 17,132
Nov 7, 12 PM $ 0.0000337
-1.96%
$ 33,672 $ 16,831
Nov 7, 11 AM $ 0.0000323
+0.27%
$ 32,335 $ 16,770
Nov 7, 10 AM $ 0.0000322
-3.11%
$ 32,166 $ 16,688
Nov 7, 9 AM $ 0.0000331
+1.27%
$ 33,134 $ 17,212
Nov 7, 8 AM $ 0.0000327
+0.34%
$ 32,718 $ 17,319
Nov 7, 7 AM $ 0.0000326
-1.48%
$ 32,608 $ 17,370
Nov 7, 6 AM $ 0.0000331
+0.00%
$ 33,112 $ 17,424