HELP ME BEAT CANCER Historical Data

CANCER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0000331
+0.00%
$ 33,112 $ 17,424
Nov 7, 5 AM $ 0.0000331
+0.51%
$ 33,146 $ 17,615
Nov 7, 4 AM $ 0.0000329
-0.09%
$ 32,904 $ 17,414
Nov 7, 3 AM $ 0.0000329
-0.88%
$ 32,935 $ 17,102
Nov 7, 2 AM $ 0.0000327
+1.06%
$ 32,649 $ 16,892
Nov 7, 1 AM $ 0.0000351
+2.80%
$ 35,050 $ 16,462
Nov 7, 12 AM $ 0.0000341
+5.14%
$ 34,096 $ 16,363
Nov 6, 11 PM $ 0.0000325
-5.10%
$ 32,516 $ 15,947
Nov 6, 10 PM $ 0.0000342
-0.01%
$ 34,186 $ 16,128
Nov 6, 9 PM $ 0.0000343
+4.17%
$ 34,283 $ 16,123
Nov 6, 8 PM $ 0.0000346
-0.07%
$ 34,636 $ 16,170
Nov 6, 7 PM $ 0.0000351
+8.75%
$ 35,095 $ 16,371
Nov 6, 6 PM $ 0.0000323
-7.34%
$ 32,339 $ 15,996
Nov 6, 5 PM $ 0.0000348
+7.13%
$ 34,829 $ 16,554
Nov 6, 4 PM $ 0.0000326
+5.67%
$ 32,582 $ 16,566
Nov 6, 3 PM $ 0.0000308
-1.56%
$ 30,835 $ 16,790
Nov 6, 2 PM $ 0.0000337
+5.59%
$ 33,718 $ 17,122
Nov 6, 1 PM $ 0.0000319
+1.18%
$ 31,932 $ 17,342
Nov 6, 12 PM $ 0.0000315
-0.28%
$ 31,519 $ 17,563
Nov 6, 6 AM $ 0.0000392
-0.05%
$ 39,245 $ 16,221
Nov 6, 5 AM $ 0.0000391
-1.05%
$ 39,052 $ 16,217
Nov 6, 4 AM $ 0.0000396
+0.38%
$ 39,550 $ 16,073
Nov 6, 3 AM $ 0.0000394
-5.39%
$ 39,421 $ 16,518
Nov 6, 2 AM $ 0.0000396
+1.34%
$ 39,621 $ 16,747
Nov 6, 1 AM $ 0.0000392
-4.63%
$ 39,181 $ 16,738
Nov 6, 12 AM $ 0.0000412
-0.32%
$ 41,159 $ 17,121
Nov 5, 11 PM $ 0.0000413
+0.42%
$ 41,293 $ 17,398
Nov 5, 10 PM $ 0.0000411
-0.15%
$ 41,121 $ 17,531
Nov 5, 9 PM $ 0.0000431
-0.14%
$ 43,104 $ 17,446
Nov 5, 3 PM $ 0.0000357
-2.94%
$ 35,740 $ 16,913
Nov 5, 2 PM $ 0.0000369
+4.21%
$ 36,907 $ 17,284
Nov 5, 1 PM $ 0.000037
-1.32%
$ 37,036 $ 17,255
Nov 5, 12 PM $ 0.000037
+6.76%
$ 37,027 $ 17,198
Nov 5, 11 AM $ 0.0000347
-0.33%
$ 34,665 $ 17,708
Nov 5, 9 AM $ 0.0000336
-5.58%
$ 33,589 $ 18,203
Nov 5, 8 AM $ 0.0000356
-1.15%
$ 35,574 $ 18,406
Nov 5, 6 AM $ 0.0000338
-1.54%
$ 33,825 $ 18,680
Nov 5, 5 AM $ 0.0000344
+0.04%
$ 34,353 $ 18,923
Nov 5, 4 AM $ 0.0000324
+0.67%
$ 32,403 $ 19,239
Nov 5, 3 AM $ 0.0000322
-2.94%
$ 32,188 $ 19,195
Nov 5, 2 AM $ 0.0000332
-0.10%
$ 33,193 $ 18,761
Nov 5, 1 AM $ 0.0000332
+4.92%
$ 33,216 $ 18,718
Nov 5, 12 AM $ 0.0000317
-7.52%
$ 31,702 $ 18,777
Nov 4, 11 PM $ 0.0000342
-0.12%
$ 34,178 $ 18,666
Nov 4, 10 PM $ 0.0000341
+0.18%
$ 34,126 $ 18,424
Nov 4, 4 PM $ 0.0000408
-2.42%
$ 40,831 $ 18,243
Nov 4, 3 PM $ 0.0000394
-5.70%
$ 39,419 $ 18,563
Nov 4, 2 PM $ 0.0000381
-2.49%
$ 38,137 $ 18,117
Nov 4, 1 PM $ 0.0000391
-0.08%
$ 39,049 $ 17,887
Nov 4, 10 AM $ 0.000038
-1.78%
$ 38,008 $ 17,342