HELP ME BEAT CANCER Historical Data

CANCER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0000391
+1.54%
$ 39,050 $ 17,330
Nov 4, 8 AM $ 0.000038
+0.45%
$ 37,948 $ 17,501
Nov 4, 7 AM $ 0.0000377
+0.30%
$ 37,742 $ 17,549
Nov 4, 6 AM $ 0.0000376
-5.39%
$ 37,629 $ 17,553
Nov 4, 5 AM $ 0.0000383
-1.58%
$ 38,250 $ 17,301
Nov 4, 4 AM $ 0.0000389
-6.71%
$ 38,932 $ 17,155
Nov 4, 3 AM $ 0.0000416
+1.81%
$ 41,639 $ 16,818
Nov 4, 2 AM $ 0.0000415
+6.92%
$ 41,525 $ 17,485
Nov 4, 1 AM $ 0.0000388
-5.03%
$ 38,755 $ 17,418
Nov 4, 12 AM $ 0.0000408
+8.59%
$ 40,809 $ 17,130
Nov 3, 11 PM $ 0.0000376
-0.50%
$ 37,549 $ 17,148
Nov 3, 10 PM $ 0.0000377
-6.98%
$ 37,654 $ 17,432
Nov 3, 9 PM $ 0.0000405
+2.43%
$ 40,480 $ 17,134
Nov 3, 7 PM $ 0.0000406
+0.00%
$ 40,547 $ 18,469
Nov 3, 6 PM $ 0.0000402
+4.44%
$ 40,181 $ 18,466
Nov 3, 5 PM $ 0.0000409
+0.34%
$ 40,848 $ 18,172
Nov 3, 4 PM $ 0.0000383
+0.00%
$ 38,288 $ 17,972
Nov 3, 3 PM $ 0.0000386
-6.26%
$ 38,569 $ 17,791
Nov 3, 2 PM $ 0.0000432
+6.44%
$ 43,220 $ 17,736
Nov 3, 12 PM $ 0.0000408
+0.01%
$ 40,810 $ 17,482
Nov 3, 11 AM $ 0.000041
+0.00%
$ 41,043 $ 17,108
Nov 3, 10 AM $ 0.0000404
-2.68%
$ 40,441 $ 17,124
Nov 3, 9 AM $ 0.0000416
+1.39%
$ 41,553 $ 16,632
Nov 3, 8 AM $ 0.0000409
+3.63%
$ 40,940 $ 16,028
Nov 3, 7 AM $ 0.0000375
+0.00%
$ 37,506 $ 15,964
Nov 3, 6 AM $ 0.0000384
+0.74%
$ 38,353 $ 16,019
Nov 3, 5 AM $ 0.0000381
-9.36%
$ 39,767 $ 16,240
Nov 3, 4 AM $ 0.0000421
-0.55%
$ 42,107 $ 16,162
Nov 3, 3 AM $ 0.0000424
-6.23%
$ 42,374 $ 16,337
Nov 3, 2 AM $ 0.0000452
+4.42%
$ 43,135 $ 16,359
Nov 3, 1 AM $ 0.0000434
-1.44%
$ 43,380 $ 16,404
Nov 3, 12 AM $ 0.000044
-1.06%
$ 44,015 $ 16,529
Nov 2, 11 PM $ 0.0000439
+0.60%
$ 43,997 $ 16,614
Nov 2, 10 PM $ 0.0000416
+3.24%
$ 41,551 $ 16,232
Nov 2, 9 PM $ 0.0000402
-0.41%
$ 40,242 $ 16,286
Nov 2, 8 PM $ 0.0000404
+0.01%
$ 40,367 $ 15,398
Nov 2, 7 PM $ 0.0000396
-0.43%
$ 39,572 $ 15,410
Nov 2, 6 PM $ 0.0000397
+2.30%
$ 39,742 $ 15,004
Nov 2, 5 PM $ 0.0000389
-0.80%
$ 38,848 $ 14,828
Nov 2, 4 PM $ 0.0000391
+0.00%
$ 39,068 $ 14,756
Nov 2, 3 PM $ 0.0000394
-2.52%
$ 39,378 $ 15,083
Nov 2, 2 PM $ 0.0000404
+0.50%
$ 41,696 $ 15,218
Nov 2, 12 PM $ 0.0000399
+0.44%
$ 39,869 $ 15,237
Nov 2, 11 AM $ 0.0000397
+1.92%
$ 39,746 $ 15,240
Nov 2, 10 AM $ 0.000039
-2.87%
$ 38,996 $ 15,508
Nov 2, 9 AM $ 0.00004
-1.96%
$ 39,996 $ 16,089
Nov 2, 8 AM $ 0.0000408
+2.00%
$ 40,796 $ 16,191
Nov 2, 7 AM $ 0.00004
+0.00%
$ 39,996 $ 16,366
Nov 2, 6 AM $ 0.00004
+0.00%
$ 39,996 $ 16,146
Nov 2, 12 AM $ 0.0000464
-0.43%
$ 46,395 $ 16,156