VENEZWHALER Historical Data

Whale
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0₅22
-0.62%
$ 2,204 $ 5
Jan 29, 3 AM $ 0.0₅307
-1.08%
$ 3,068 $ 5
Jan 23, 5 PM $ 0.0₅309
+0.54%
$ 3,088 $ 91
Jan 23, 4 PM $ 0.0₅305
+0.45%
$ 3,050 $ 85
Jan 23, 3 PM $ 0.0₅302
+1.11%
$ 3,023 $ 85
Jan 23, 2 PM $ 0.0₅303
-1.40%
$ 3,026 $ 83
Jan 22, 11 PM $ 0.0₅322
-0.03%
$ 3,216 $ 46
Jan 22, 9 PM $ 0.0₅326
+0.00%
$ 3,260 $ 26
Jan 22, 8 PM $ 0.0₅327
+0.00%
$ 3,267 $ 26
Jan 22, 7 PM $ 0.0₅324
+0.00%
$ 3,236 $ 5
Jan 22, 6 PM $ 0.0₅323
+0.00%
$ 3,230 $ 5
Jan 22, 5 PM $ 0.0₅321
-0.17%
$ 3,210 $ 5
Jan 22, 4 PM $ 0.0₅32
-0.48%
$ 3,198 $ 5
Jan 22, 3 PM $ 0.0₅319
+0.00%
$ 3,191 $ 5
Jan 18, 6 PM $ 0.0₅386
+0.00%
$ 3,858 $ 5
Jan 18, 5 PM $ 0.0₅386
+0.06%
$ 3,860 $ 5
Jan 7, 11 PM $ 0.0₅363
-0.19%
$ 3,627 $ 70
Jan 7, 10 PM $ 0.0₅362
-0.15%
$ 3,621 $ 70
Jan 7, 9 PM $ 0.0₅362
+0.29%
$ 3,623 $ 69
Jan 7, 8 PM $ 0.0₅362
-2.11%
$ 3,615 $ 69
Jan 7, 7 PM $ 0.0₅368
-0.16%
$ 3,677 $ 38
Jan 6, 11 PM $ 0.0₅376
+0.00%
$ 3,756 $ 28
Jan 6, 10 PM $ 0.0₅376
+0.25%
$ 3,757 $ 28
Jan 6, 9 PM $ 0.0₅371
+0.00%
$ 3,709 $ 10
Jan 6, 8 PM $ 0.0₅371
+0.00%
$ -- $ 10
Jan 6, 6 PM $ 0.0₅367
+0.00%
$ 3,666 $ 10
Jan 6, 12 AM $ 0.0₅382
-0.19%
$ 3,824 $ 180
Jan 5, 11 PM $ 0.0₅384
-0.07%
$ 3,844 $ 179
Jan 5, 10 PM $ 0.0₅374
+1.66%
$ -- $ 131
Jan 5, 9 PM $ 0.0₅367
+0.04%
$ -- $ 103
Jan 5, 8 PM $ 0.0₅368
+0.37%
$ -- $ 102
Jan 5, 5 PM $ 0.0₅339
+0.01%
$ -- $ 1
Jan 4, 4 PM $ 0.0₅333
+0.00%
$ -- $ 1,049
Jan 4, 3 PM $ 0.0₅334
-0.16%
$ -- $ 1,046
Jan 4, 2 PM $ 0.0₅334
-0.03%
$ -- $ 1,049
Jan 4, 1 PM $ 0.0₅334
+0.07%
$ -- $ 1,049
Jan 4, 12 PM $ 0.0₅334
-0.14%
$ -- $ 1,048
Jan 4, 11 AM $ 0.0₅335
+0.00%
$ -- $ 1,050
Jan 4, 10 AM $ 0.0₅335
+0.00%
$ -- $ 1,051
Jan 4, 7 AM $ 0.0₅335
+0.00%
$ -- $ 1,046
Jan 4, 6 AM $ 0.0₅35
+4.04%
$ -- $ 983
Download