DeHero Historical Data

HEROES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.008
+0.00%
$ 0 $ 9
Mar 4, 2024 $ 0.00869
+0.00%
$ 0 $ 9
Mar 3, 2024 $ 0.00629
-47.13%
$ 0 $ 18
Mar 2, 2024 $ 0.0119
+92.52%
$ 0 $ 8
Mar 1, 2024 $ 0.012
+37.51%
$ 0 $ 36
Feb 26, 2024 $ 0.0124
+0.00%
$ -- $ 9
Feb 25, 2024 $ 0.0124
+0.00%
$ 0 $ 9
Feb 23, 2024 $ 0.0087
+0.00%
$ -- $ 8
Feb 22, 2024 $ 0.0087
+0.00%
$ 0 $ 9
Feb 21, 2024 $ 0.0087
+0.00%
$ 0 $ 9
Feb 18, 2024 $ 0.00617
+0.00%
$ -- $ 8
Feb 17, 2024 $ 0.00617
+0.00%
$ 0 $ 8
Feb 13, 2024 $ 0.0087
+0.00%
$ -- $ 10
Feb 12, 2024 $ 0.0087
+0.00%
$ 0 $ 10
Feb 11, 2024 $ 0.0087
+0.00%
$ 0 $ 9
Feb 10, 2024 $ 0.0087
+0.00%
$ 0 $ 9
Feb 8, 2024 $ 0.0087
+0.00%
$ -- $ 13
Feb 7, 2024 $ 0.0087
+0.00%
$ 0 $ 13
Feb 6, 2024 $ 0.0087
+0.00%
$ 0 $ 9
Jan 29, 2024 $ 0.0087
+0.00%
$ -- $ 8
Jan 28, 2024 $ 0.0087
+0.00%
$ 0 $ 8
Jan 26, 2024 $ 0.009
+0.00%
$ -- $ 8
Jan 25, 2024 $ 0.009
-2.17%
$ 0 $ 8
Jan 24, 2024 $ 0.0092
+0.00%
$ 0 $ 8
Jan 22, 2024 $ 0.00947
+0.00%
$ -- $ 8
Jan 21, 2024 $ 0.00947
+0.00%
$ 0 $ 8
Jan 9, 2024 $ 0.0095
+0.00%
$ -- $ 8
Jan 8, 2024 $ 0.0095
+0.00%
$ 0 $ 8
Jan 6, 2024 $ 0.00966
+0.00%
$ -- $ 9
Jan 5, 2024 $ 0.00966
+0.00%
$ 0 $ 9
Jan 2, 2024 $ 0.00966
+0.00%
$ -- $ 8
Jan 1, 2024 $ 0.00966
+56.77%
$ 0 $ 8
Dec 31, 2023 $ 0.00616
+0.00%
$ 0 $ 9
Dec 27, 2023 $ 0.0097
+0.00%
$ 0 $ 11
Dec 26, 2023 $ 0.0097
-3.00%
$ 0 $ 11
Dec 25, 2023 $ 0.01
-0.37%
$ 0 $ 9
Dec 24, 2023 $ 0.012
+0.00%
$ 0 $ 10
Dec 23, 2023 $ 0.012
+0.00%
$ 0 $ 10
Dec 21, 2023 $ 0.012
+0.00%
$ 0 $ 10
Dec 20, 2023 $ 0.012
+0.00%
$ 0 $ 10
Dec 18, 2023 $ 0.01
+0.00%
$ -- $ 9
Dec 17, 2023 $ 0.01
+0.00%
$ 0 $ 9
Dec 16, 2023 $ 0.01
+15.04%
$ 0 $ 9
Dec 15, 2023 $ 0.00869
-28.14%
$ 0 $ 18,954
Dec 12, 2023 $ 0.02
+0.00%
$ 0 $ 8
Dec 11, 2023 $ 0.02
+32.17%
$ 0 $ 8
Dec 2, 2023 $ 0.021
+0.00%
$ -- $ 11
Dec 1, 2023 $ 0.021
+0.00%
$ 0 $ 12
Nov 23, 2023 $ 0.0149
+0.00%
$ 0 $ 8
Nov 22, 2023 $ 0.0149
+0.00%
$ 0 $ 8