DeHero Historical Data

HEROES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.0269
+5.07%
$ 0 $ 23,439
Apr 8, 2023 $ 0.0256
-0.20%
$ 0 $ 21,013
Apr 7, 2023 $ 0.0256
-4.62%
$ 0 $ 19,905
Apr 6, 2023 $ 0.0268
+4.14%
$ 0 $ 20,163
Apr 5, 2023 $ 0.0257
-3.81%
$ 0 $ 20,577
Apr 4, 2023 $ 0.0267
+0.85%
$ 0 $ 19,993
Apr 3, 2023 $ 0.0265
+3.24%
$ 0 $ 24,548
Apr 2, 2023 $ 0.0257
-4.41%
$ 0 $ 21,589
Apr 1, 2023 $ 0.0268
-0.34%
$ 0 $ 17,482
Mar 31, 2023 $ 0.0269
-0.27%
$ 0 $ 20,617
Mar 30, 2023 $ 0.0269
+0.37%
$ 0 $ 21,719
Mar 29, 2023 $ 0.0269
-0.50%
$ 0 $ 21,700
Mar 28, 2023 $ 0.0271
-4.86%
$ 0 $ 21,789
Mar 27, 2023 $ 0.0284
-0.20%
$ 0 $ 22,600
Mar 26, 2023 $ 0.0285
-1.71%
$ 0 $ 18,996
Mar 25, 2023 $ 0.0289
-0.07%
$ 0 $ 18,594
Mar 24, 2023 $ 0.0289
-4.12%
$ 0 $ 19,993
Mar 23, 2023 $ 0.0301
+3.94%
$ 0 $ 25,154
Mar 22, 2023 $ 0.029
-8.46%
$ 0 $ 18,981
Mar 21, 2023 $ 0.0316
+7.47%
$ 0 $ 13,259
Mar 20, 2023 $ 0.0294
-2.53%
$ 0 $ 34,924
Mar 19, 2023 $ 0.0302
+7.90%
$ 0 $ 31,308
Mar 18, 2023 $ 0.0281
-3.79%
$ 0 $ 21,591
Mar 17, 2023 $ 0.0292
+3.60%
$ 0 $ 23,694
Mar 16, 2023 $ 0.0281
-1.17%
$ 0 $ 21,782
Mar 15, 2023 $ 0.0284
-0.34%
$ 0 $ 22,395
Mar 14, 2023 $ 0.0285
-1.27%
$ 0 $ 22,648
Mar 13, 2023 $ 0.0289
-7.10%
$ 0 $ 36,967
Mar 12, 2023 $ 0.0311
-0.50%
$ 0 $ 21,899
Mar 11, 2023 $ 0.0313
+0.44%
$ 0 $ 20,436
Mar 10, 2023 $ 0.0312
-13.39%
$ 0 $ 23,251
Mar 9, 2023 $ 0.0361
+14.29%
$ 0 $ 12,257
Mar 8, 2023 $ 0.0316
-25.15%
$ 0 $ 19,155
Mar 7, 2023 $ 0.0422
+0.78%
$ 1 $ 23,918
Mar 6, 2023 $ 0.0418
+0.77%
$ 1 $ 23,651
Mar 5, 2023 $ 0.0416
-8.28%
$ 1 $ 21,477
Mar 4, 2023 $ 0.044
-2.58%
$ 1 $ 19,230
Mar 3, 2023 $ 0.0453
+6.59%
$ 1 $ 11,561
Mar 2, 2023 $ 0.0425
+4.94%
$ 1 $ 17,859
Mar 1, 2023 $ 0.0405
+0.28%
$ 1 $ 23,988
Feb 28, 2023 $ 0.0404
-4.91%
$ 1 $ 21,638
Feb 27, 2023 $ 0.0425
-2.44%
$ 1 $ 23,946
Feb 26, 2023 $ 0.0436
-0.55%
$ 1 $ 21,101
Feb 25, 2023 $ 0.0438
-4.25%
$ 1 $ 19,502
Feb 24, 2023 $ 0.0457
-5.97%
$ 1 $ 20,583
Feb 23, 2023 $ 0.0487
-9.06%
$ 1 $ 22,595
Feb 22, 2023 $ 0.0535
+27.08%
$ 1 $ 26,913
Feb 21, 2023 $ 0.0421
+7.00%
$ 1 $ 22,256
Feb 20, 2023 $ 0.0391
+2.70%
$ 1 $ 11,290
Feb 19, 2023 $ 0.0379
+6.32%
$ 0 $ 12,119