DeHero Historical Data

HEROES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00473
+0.00%
$ 0 $ 59
Apr 14 $ 0.00473
+0.00%
$ 0 $ 50
Apr 7 $ 0.00473
+0.00%
$ 0 $ 50
Mar 31 $ 0.00473
+0.00%
$ 0 $ 50
Mar 24 $ 0.00473
-0.34%
$ 0 $ 50
Mar 17 $ 0.00474
+0.00%
$ 0 $ 50
Mar 10 $ 0.00474
+0.00%
$ 0 $ 50
Mar 3 $ 0.00474
+0.00%
$ -- $ 50
Feb 24 $ 0.00474
+0.00%
$ 0 $ 59
Feb 17 $ 0.00474
-0.54%
$ 0 $ 52
Feb 10 $ 0.00477
-29.75%
$ 0 $ 92
Feb 3 $ 0.00679
+0.00%
$ 0 $ 50
Jan 27 $ 0.00679
+0.00%
$ 0 $ 59
Jan 20 $ 0.00679
+0.00%
$ 0 $ 50
Jan 13 $ 0.00679
+0.00%
$ 0 $ 50
Jan 6 $ 0.00679
+0.00%
$ 0 $ 50
Dec 30 $ 0.00679
+0.00%
$ 0 $ 50
Dec 23 $ 0.00679
+0.00%
$ 0 $ 50
Dec 16 $ 0.00679
+0.00%
$ 0 $ 50
Dec 9 $ 0.00679
+0.00%
$ 0 $ 50
Dec 2 $ 0.00679
+0.00%
$ 0 $ 50
Nov 25 $ 0.00679
+0.00%
$ 0 $ 59
Nov 18 $ 0.00679
+0.00%
$ 0 $ 50
Nov 11 $ 0.00679
+0.00%
$ 0 $ 50
Nov 4 $ 0.00679
+0.00%
$ 0 $ 50
Oct 28 $ 0.00679
-2.58%
$ 0 $ 59
Oct 21 $ 0.00697
+0.00%
$ 0 $ 50
Oct 14 $ 0.00697
+0.00%
$ 0 $ 59
Oct 7 $ 0.00697
+0.00%
$ 0 $ 50
Sep 30 $ 0.00697
+0.00%
$ 0 $ 50
Sep 23 $ 0.00697
+0.00%
$ 0 $ 50
Sep 16 $ 0.00697
+0.00%
$ 0 $ 50
Sep 9 $ 0.00697
+0.00%
$ 0 $ 50
Sep 2 $ 0.00697
+0.00%
$ 0 $ 50
Aug 26 $ 0.00697
+39.92%
$ 0 $ 59
Aug 19 $ 0.00498
+0.00%
$ 0 $ 50
Aug 12 $ 0.00498
+0.00%
$ 0 $ 50
Aug 5 $ 0.00498
+166.22%
$ 0 $ 25
Jul 22 $ 0.00187
+16.15%
$ -- $ 35
Jul 15 $ 0.00444
+0.00%
$ -- $ 41
Jun 24 $ 0.00535
+0.00%
$ -- $ 8
Jun 17 $ 0.00535
+0.00%
$ 0 $ 17
Jun 10 $ 0.0053
-0.41%
$ 0 $ 53
Jun 3 $ 0.00794
+49.74%
$ 0 $ 52
May 27 $ 0.0053
+0.02%
$ 0 $ 44
May 20 $ 0.00517
-33.90%
$ -- $ 17
May 13 $ 0.00507
-35.66%
$ 0 $ 34
May 6 $ 0.0079
-6.34%
$ -- $ 47
Apr 29 $ 0.00853
-31.62%
$ 0 $ 81
Apr 22 $ 0.0125
+43.84%
$ 0 $ 225