DeHero Historical Data

HEROES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00406
-31.19%
$ -- $ 44
Apr 1 $ 0.00546
+0.00%
$ 0 $ 26
Mar 25 $ 0.00546
-0.69%
$ 0 $ 94
Mar 18 $ 0.0056
-1.75%
$ 0 $ 53
Mar 11 $ 0.0057
-8.06%
$ -- $ 68
Mar 4 $ 0.008
-7.94%
$ 0 $ 17
Feb 26 $ 0.00629
-49.25%
$ 0 $ 71
Feb 19 $ 0.0124
+42.52%
$ 0 $ 34
Feb 12 $ 0.00617
-29.07%
$ -- $ 37
Feb 5 $ 0.0087
+0.00%
$ 0 $ 44
Jan 29 $ 0.0087
+0.00%
$ -- $ 8
Jan 22 $ 0.009
-4.94%
$ 0 $ 34
Jan 8 $ 0.0095
+0.00%
$ -- $ 17
Jan 1 $ 0.00966
+56.77%
$ -- $ 34
Dec 25 $ 0.0097
-3.36%
$ 0 $ 31
Dec 18 $ 0.012
+20.00%
$ 0 $ 39
Dec 11 $ 0.01
-33.91%
$ 0 $ 18,980
Nov 27 $ 0.021
+0.00%
$ -- $ 23
Nov 20 $ 0.0149
+0.00%
$ -- $ 17
Nov 13 $ 0.0149
-32.38%
$ -- $ 38
Oct 30 $ 0.00937
+0.00%
$ -- $ 18
Oct 23 $ 0.00942
+0.60%
$ -- $ 25
Oct 2 $ 0.0209
-0.59%
$ -- $ 31
Sep 25 $ 0.0145
-0.25%
$ -- $ 34
Sep 18 $ 0.0241
+69.64%
$ 0 $ 57
Sep 11 $ 0.0333
+375.35%
$ 0 $ 28
Aug 28 $ 0.0142
+2.10%
$ -- $ 38
Aug 21 $ 0.0071
-0.22%
$ -- $ 21
Aug 14 $ 0.014
+0.16%
$ -- $ 17
Aug 7 $ 0.015
+0.05%
$ -- $ 10
Jul 31 $ 0.015
-0.38%
$ 0 $ 10
Jul 17 $ 0.015
+0.13%
$ -- $ 17
Jul 10 $ 0.0159
+0.02%
$ -- $ 8
Jul 3 $ 0.0159
+0.07%
$ 0 $ 8
Jun 19 $ 0.016
+100.18%
$ -- $ 22
Jun 5 $ 0.0186
+9.02%
$ -- $ 46,070
May 29 $ 0.017
-12.67%
$ 0 $ 81,222
May 22 $ 0.0185
-9.36%
$ 0 $ 158,433
May 15 $ 0.0208
-14.74%
$ 0 $ 104,980
May 8 $ 0.0245
-0.76%
$ 0 $ 116,709
May 1 $ 0.0247
-4.14%
$ 0 $ 134,833
Apr 24 $ 0.0258
-1.93%
$ 0 $ 125,744
Apr 17 $ 0.0259
-1.22%
$ 0 $ 126,128
Apr 10 $ 0.0249
-6.96%
$ 0 $ 115,799
Apr 3 $ 0.0269
+4.66%
$ 0 $ 149,638
Mar 27 $ 0.0257
-9.77%
$ 0 $ 147,497
Mar 20 $ 0.0289
-3.92%
$ 0 $ 130,905
Mar 13 $ 0.0281
-9.93%
$ 0 $ 149,077
Mar 6 $ 0.0313
-24.62%
$ 0 $ 122,668
Feb 27 $ 0.0416
-4.61%
$ 1 $ 139,700