DeHero Historical Data

HEROES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 7, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 6, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 5, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 4, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 3, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 2, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Aug 1, 2025 $ 0.00317
+0.00%
$ 0 $ 11
Jul 31, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 30, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 29, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 28, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 27, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 26, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 25, 2025 $ 0.00317
+0.00%
$ 0 $ 8
Jul 24, 2025 $ 0.00317
+0.00%
$ -- $ 9
Jul 23, 2025 $ 0.00127
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.00127
+0.00%
$ 0 $ 8
Jul 21, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 20, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 19, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 18, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 17, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 16, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 15, 2025 $ 0.003
+0.00%
$ 0 $ 8
Jul 14, 2025 $ 0.003
-35.90%
$ 0 $ 16
Jul 13, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 12, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 11, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 10, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 9, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 8, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 7, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 6, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 5, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 4, 2025 $ 0.00468
+0.00%
$ 0 $ 8
Jul 3, 2025 $ 0.00468
+33.71%
$ 0 $ 12
Jul 2, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jul 1, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 30, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 29, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 28, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 27, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 26, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 25, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 24, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 23, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 22, 2025 $ 0.0035
+0.00%
$ 0 $ 8
Jun 21, 2025 $ 0.0035
-25.21%
$ 0 $ 8
Jun 20, 2025 $ 0.00468
+0.00%
$ 0 $ 8