DeHero Historical Data

HEROES Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 30, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 29, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 28, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 27, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 26, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 25, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 24, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 23, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 22, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 21, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 20, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 19, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 18, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 17, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 16, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 15, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 14, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 13, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 12, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 11, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 10, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 9, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 8, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 7, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 6, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 5, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 4, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 3, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 2, 2025 $ 0.00317
+0.00%
$ -- $ 8
Aug 1, 2025 $ 0.00317
+0.00%
$ -- $ 11
Jul 31, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 30, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 29, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 28, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 27, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 26, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 25, 2025 $ 0.00317
+0.00%
$ -- $ 8
Jul 24, 2025 $ 0.00317
+0.00%
$ -- $ 9
Jul 23, 2025 $ 0.00127
+0.00%
$ -- $ 8
Jul 22, 2025 $ 0.00127
+0.00%
$ -- $ 8
Jul 21, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 20, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 19, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 18, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 17, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 16, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 15, 2025 $ 0.003
+0.00%
$ -- $ 8
Jul 14, 2025 $ 0.003
-35.90%
$ -- $ 16
Jul 13, 2025 $ 0.00468
+0.00%
$ -- $ 8