ROOS Historical Data

ROOS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈449
+23.69%
$ -- $ 1,787
Mar 18 $ 0.0₈69
-76.56%
$ 4,400 $ 11,170
Mar 11 $ 0.0₇4
-8.64%
$ 29,440 $ 23,014
Mar 4 $ 0.0₇486
+507.38%
$ 43,760 $ 330,979
Feb 26 $ 0.0₈666
-7.50%
$ 6,660 $ 689
Feb 19 $ 0.0₈72
-53.34%
$ 7,200 $ 5,690
Feb 12 $ 0.0₇154
+40.15%
$ 15,430 $ 1,027
Feb 5 $ 0.0₇147
-30.11%
$ 11,010 $ 1,103
Jan 29 $ 0.0₇21
+21.75%
$ 20,990 $ 1,145
Jan 22 $ 0.0₇141
-36.96%
$ -- $ 343
Jan 15 $ 0.0₇21
-8.69%
$ 22,350 $ 7,280
Jan 8 $ 0.0₇235
-18.93%
$ 23,010 $ 18,696
Jan 1 $ 0.0₇241
-19.83%
$ 29,000 $ 5,220
Dec 25 $ 0.0₇26
-35.00%
$ 30,000 $ 15,744
Dec 18 $ 0.0₇36
-30.77%
$ 40,000 $ 45,762
Download