Coinranking
ROOS Historical Data
ROOS
Page 2
| Date | | |
|---|---|---|
| Feb 4, 2024 | $ 0.0₇21 | +15.52% |
| Feb 3, 2024 | $ 0.0₇182 | -13.48% |
| Feb 2, 2024 | $ 0.0₇21 | +5.00% |
| Feb 1, 2024 | $ 0.0₇23 | +0.17% |
| Jan 31, 2024 | $ 0.0₇23 | -0.17% |
| Jan 30, 2024 | $ 0.0₇23 | +17.83% |
| Jan 29, 2024 | $ 0.0₇195 | +13.23% |
| Jan 28, 2024 | $ 0.0₇141 | +0.00% |
| Jan 27, 2024 | $ 0.0₇141 | +0.57% |
| Jan 26, 2024 | $ 0.0₇14 | +0.86% |
| Jan 25, 2024 | $ 0.0₇139 | -18.29% |
| Jan 24, 2024 | $ 0.0₇17 | -5.61% |
| Jan 23, 2024 | $ 0.0₇18 | -10.00% |
| Jan 22, 2024 | $ 0.0₇2 | -10.47% |
| Jan 21, 2024 | $ 0.0₇224 | +6.38% |
| Jan 20, 2024 | $ 0.0₇21 | -6.66% |
| Jan 19, 2024 | $ 0.0₇225 | -9.42% |
| Jan 18, 2024 | $ 0.0₇249 | +13.47% |
| Jan 17, 2024 | $ 0.0₇219 | -25.76% |
| Jan 16, 2024 | $ 0.0₇249 | -4.23% |
| Jan 15, 2024 | $ 0.0₇26 | +12.91% |
| Jan 14, 2024 | $ 0.0₇23 | -2.13% |
| Jan 13, 2024 | $ 0.0₇235 | -10.68% |
| Jan 12, 2024 | $ 0.0₇263 | +8.72% |
| Jan 11, 2024 | $ 0.0₇242 | -11.77% |
| Jan 10, 2024 | $ 0.0₇274 | +13.95% |
| Jan 9, 2024 | $ 0.0₇241 | -9.13% |
| Jan 8, 2024 | $ 0.0₇265 | -8.62% |
| Jan 7, 2024 | $ 0.0₇29 | +20.58% |
| Jan 6, 2024 | $ 0.0₇241 | -22.42% |
| Jan 5, 2024 | $ 0.0₇31 | +29.17% |
| Jan 4, 2024 | $ 0.0₇24 | +4.35% |
| Jan 3, 2024 | $ 0.0₇23 | -17.86% |
| Jan 2, 2024 | $ 0.0₇28 | -6.67% |
| Jan 1, 2024 | $ 0.0₇3 | +0.00% |
| Dec 31, 2023 | $ 0.0₇3 | +15.38% |
| Dec 30, 2023 | $ 0.0₇26 | -18.75% |
| Dec 29, 2023 | $ 0.0₇32 | +3.23% |
| Dec 28, 2023 | $ 0.0₇31 | -13.89% |
| Dec 27, 2023 | $ 0.0₇37 | +0.00% |
| Dec 26, 2023 | $ 0.0₇37 | +5.71% |
| Dec 25, 2023 | $ 0.0₇35 | -12.50% |
| Dec 24, 2023 | $ 0.0₇4 | +11.11% |
| Dec 23, 2023 | $ 0.0₇36 | -2.70% |
| Dec 22, 2023 | $ 0.0₇37 | -5.13% |
| Dec 21, 2023 | $ 0.0₇39 | -18.75% |
| Dec 20, 2023 | $ 0.0₇48 | +23.08% |
| Dec 19, 2023 | $ 0.0₇39 | -22.00% |
| Dec 18, 2023 | $ 0.0₇5 | -3.85% |