Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0₈174
+0.00%
$ -- $ 0.001
May 4, 9 PM $ 0.0₅301
+2.02%
$ -- $ 3
May 4, 11 AM $ 0.0₇324
+0.00%
$ -- $ 0
Apr 30, 11 PM $ 0.0₇175
+0.00%
$ -- $ 4,518
Apr 30, 3 PM $ 0.949
+0.00%
$ -- $ 25,315
Apr 29, 8 PM $ 0.00059
-4.10%
$ -- $ 97,075
Apr 29, 7 PM $ 0.000601
+2.41%
$ -- $ 95,467
Apr 29, 6 PM $ 0.000586
-10.70%
$ -- $ 91,724
Apr 29, 5 PM $ 0.000712
+2.96%
$ -- $ 78,914
Apr 29, 4 PM $ 0.000692
-1.69%
$ -- $ 78,443
Apr 29, 2 PM $ 0.000645
+0.13%
$ -- $ 76,790
Apr 29, 1 PM $ 0.000673
+0.00%
$ -- $ 76,241
Apr 29, 7 AM $ 0.00094
+3.91%
$ -- $ 43,319
Apr 29, 6 AM $ 0.000942
+0.67%
$ -- $ 40,789
Apr 29, 5 AM $ 0.000936
-1.46%
$ -- $ 39,677
Apr 29, 4 AM $ 0.00094
+0.85%
$ -- $ 39,649
Download