Financial Independence Retire Early Historical Data

FIRE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0₆186
+0.00%
$-- $40
Aug 5, 3 AM $0.0₇735
+0.00%
$-- $40
Aug 5, 12 AM $0.0000153
-95.36%
$-- $37
Aug 4, 11 PM $0.000321
-0.51%
$-- $24
Jul 9, 4 AM $0.0₈174
+0.00%
$-- $0.001
May 4, 9 PM $0.0₅301
+2.02%
$-- $3
May 4, 11 AM $0.0₇324
+0.00%
$-- $0
Apr 30, 11 PM $0.0₇175
+0.00%
$-- $4,518
Apr 30, 3 PM $0.949
+0.00%
$-- $25,315
Apr 29, 8 PM $0.00059
-4.10%
$-- $97,075
Apr 29, 7 PM $0.000601
+2.41%
$-- $95,467
Apr 29, 6 PM $0.000586
-10.70%
$-- $91,724
Apr 29, 5 PM $0.000712
+2.96%
$-- $78,914
Apr 29, 4 PM $0.000692
-1.69%
$-- $78,443
Apr 29, 2 PM $0.000645
+0.13%
$-- $76,790
Apr 29, 1 PM $0.000673
+0.00%
$-- $76,241
Apr 29, 7 AM $0.00094
+3.91%
$-- $43,319
Apr 29, 6 AM $0.000942
+0.67%
$-- $40,789
Apr 29, 5 AM $0.000936
-1.46%
$-- $39,677
Apr 29, 4 AM $0.00094
+0.85%
$-- $39,649
Download