Foxe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $ 0.0₉455
+0.00%
$ 64,774 $ 5
Aug 9, 1 PM $ 0.0₉457
+0.00%
$ 65,044 $ 0
Aug 8, 11 PM $ 0.0₉456
+0.00%
$ 64,843 $ 529
Aug 8, 11 AM $ 0.0₉457
-0.04%
$ 64,946 $ 528
Aug 7, 6 AM $ 0.0₉465
+0.00%
$ 66,077 $ 46
Aug 1, 10 PM $ 0.0₉451
+0.06%
$ 64,159 $ 4
Jul 30, 8 AM $ 0.0₉468
+0.00%
$ 66,570 $ 2
Jul 22, 10 PM $ 0.0₉473
+0.00%
$ 67,206 $ 2
Jul 20, 9 PM $ 0.0₉466
+0.00%
$ 66,237 $ 2
Jul 11, 5 PM $ 0.0₉445
+0.00%
$ 63,358 $ 314
Jul 11, 2 PM $ 0.0₉441
+0.00%
$ 62,746 $ 310
Jul 11, 9 AM $ 0.0₉441
+0.00%
$ 62,684 $ 308
Jul 11, 6 AM $ 0.0₉441
+0.00%
$ 62,684 $ 301
Jul 10, 5 PM $ 0.0₉438
+0.00%
$ 62,335 $ 2
Jul 7, 9 AM $ 0.0₉428
+0.00%
$ 60,852 $ 4
Jul 7, 6 AM $ 0.0₉428
+0.00%
$ 60,914 $ 2
May 17, 4 PM $ 0.0₉53
+0.00%
$ 75,350 $ 66
May 17, 2 PM $ 0.0₉531
+0.00%
$ 75,502 $ 48
May 15, 3 AM $ 0.0₉557
+0.00%
$ 79,203 $ 204
Apr 22, 6 PM $ 0.0₉565
+0.00%
$ 80,293 $ 193
Apr 22, 3 AM $ 0.0₉561
+0.00%
$ 79,756 $ 148
Apr 21, 7 AM $ 0.0₉545
+0.00%
$ 77,491 $ 395
Apr 17, 9 PM $ 0.0₉58
+0.00%
$ 82,553 $ 8
Apr 16, 9 AM $ 0.0₉54
+0.00%
$ 76,796 $ 14
Mar 10, 12 PM $ 0.0₉476
+0.00%
$ 67,712 $ 5
Mar 7, 3 PM $ 0.0₉46
+0.00%
$ 65,432 $ 5
Download