Foxe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₉476
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0₉46
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₉77
+0.00%
$ 109,482 $ 9
Jan 3, 2026 $ 0.0₉728
+0.00%
$ -- $ 599
Oct 11, 2025 $ 0.0₉904
-0.67%
$ 128,525 $ 272
Oct 7, 2025 $ 0.0₈113
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0₉462
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0₉572
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.0₉66
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₉607
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₉659
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₉775
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₉938
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₉931
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0₉918
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.0₉894
+0.00%
$ -- $ 26
Jan 27, 2025 $ 0.0₈111
+0.00%
$ -- $ 125
Jan 26, 2025 $ 0.0₈119
+0.00%
$ -- $ 139
Jan 25, 2025 $ 0.0₈118
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0₈122
-2.54%
$ -- $ 7
Jan 17, 2025 $ 0.0₈125
+5.01%
$ 177,861 $ 26
Jan 16, 2025 $ 0.0₈119
-2.74%
$ 168,896 $ 58
Jan 15, 2025 $ 0.0₈118
+0.07%
$ -- $ 12
Jan 14, 2025 $ 0.0₈118
+2.77%
$ 167,252 $ 12
Jan 13, 2025 $ 0.0₈114
-3.77%
$ 162,386 $ 30
Jan 12, 2025 $ 0.0₈118
-0.53%
$ 168,115 $ 23
Jan 11, 2025 $ 0.0₈119
+1.30%
$ 169,072 $ 84
Jan 10, 2025 $ 0.0₈12
+2.64%
$ -- $ 6
Jan 9, 2025 $ 0.0₈117
-3.16%
$ 166,073 $ 6
Jan 8, 2025 $ 0.0₈121
+1.97%
$ 172,703 $ 385
Jan 7, 2025 $ 0.0₈133
-0.32%
$ -- $ 118
Jan 6, 2025 $ 0.0₈133
+0.43%
$ 189,512 $ 118
Jan 5, 2025 $ 0.0₈131
-0.43%
$ -- $ 45
Jan 4, 2025 $ 0.0₈132
+1.32%
$ 187,542 $ 45
Jan 3, 2025 $ 0.0₈13
+3.79%
$ 184,995 $ 37
Jan 2, 2025 $ 0.0₈125
-0.32%
$ 178,209 $ 34
Jan 1, 2025 $ 0.0₈122
+0.17%
$ -- $ 608
Dec 31, 2024 $ 0.0₈121
-1.30%
$ 172,227 $ 605
Dec 30, 2024 $ 0.0₈123
-0.66%
$ 174,537 $ 220
Dec 29, 2024 $ 0.0₈123
-1.78%
$ 175,148 $ 15
Dec 28, 2024 $ 0.0₈125
+1.49%
$ 177,288 $ 57
Dec 27, 2024 $ 0.0₈122
+0.79%
$ 173,982 $ 199
Dec 26, 2024 $ 0.0₈122
-4.22%
$ 173,756 $ 200
Dec 25, 2024 $ 0.0₈127
-0.39%
$ 180,898 $ 13
Dec 24, 2024 $ 0.0₈128
+3.39%
$ 181,926 $ 79
Dec 23, 2024 $ 0.0₈124
+4.42%
$ 176,839 $ 114
Dec 22, 2024 $ 0.0₈119
-1.81%
$ 169,502 $ 6
Dec 21, 2024 $ 0.0₈121
+0.74%
$ 172,124 $ 30
Dec 18, 2024 $ 0.0₈14
-1.28%
$ -- $ 107
Dec 17, 2024 $ 0.0₈142
-3.62%
$ 201,300 $ 4,477
Download