Foxe Historical Data

FOXE
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₉455
+0.00%
$ -- $ 5
Aug 9, 2026 $ 0.0₉457
+0.00%
$ -- $ 0
Aug 8, 2026 $ 0.0₉456
-0.20%
$ 64,843 $ 529
Aug 7, 2026 $ 0.0₉465
+0.00%
$ -- $ 46
Aug 1, 2026 $ 0.0₉451
+0.06%
$ 64,159 $ 4
Jul 30, 2026 $ 0.0₉468
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.0₉473
+0.00%
$ 67,206 $ 2
Jul 20, 2026 $ 0.0₉466
+0.00%
$ 66,237 $ 2
Jul 11, 2026 $ 0.0₉445
+1.08%
$ -- $ 314
Jul 10, 2026 $ 0.0₉438
+0.00%
$ -- $ 2
Jul 7, 2026 $ 0.0₉428
-0.10%
$ -- $ 4
May 17, 2026 $ 0.0₉53
-0.20%
$ -- $ 66
May 15, 2026 $ 0.0₉557
+0.00%
$ -- $ 204
Apr 22, 2026 $ 0.0₉565
+0.67%
$ 80,293 $ 193
Apr 21, 2026 $ 0.0₉545
+0.00%
$ -- $ 395
Apr 17, 2026 $ 0.0₉58
+0.00%
$ 82,553 $ 8
Apr 16, 2026 $ 0.0₉54
+0.00%
$ -- $ 14
Mar 10, 2026 $ 0.0₉476
+0.00%
$ -- $ 5
Mar 7, 2026 $ 0.0₉46
+0.00%
$ -- $ 5
Jan 15, 2026 $ 0.0₉77
+0.00%
$ 109,482 $ 9
Jan 3, 2026 $ 0.0₉728
+0.00%
$ -- $ 599
Oct 11, 2025 $ 0.0₉904
-0.67%
$ 128,525 $ 272
Oct 7, 2025 $ 0.0₈113
+0.00%
$ -- $ 23
Apr 7, 2025 $ 0.0₉462
+0.00%
$ -- $ 3
Mar 31, 2025 $ 0.0₉572
+0.00%
$ -- $ 44
Mar 24, 2025 $ 0.0₉66
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.0₉607
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₉659
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₉775
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.0₉938
+0.00%
$ -- $ 5
Feb 17, 2025 $ 0.0₉931
+0.00%
$ -- $ 14
Feb 10, 2025 $ 0.0₉918
+0.00%
$ -- $ 18
Feb 3, 2025 $ 0.0₉894
+0.00%
$ -- $ 26
Jan 27, 2025 $ 0.0₈111
+0.00%
$ -- $ 125
Jan 26, 2025 $ 0.0₈119
+0.00%
$ -- $ 139
Jan 25, 2025 $ 0.0₈118
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.0₈122
-2.54%
$ -- $ 7
Jan 17, 2025 $ 0.0₈125
+5.01%
$ 177,861 $ 26
Jan 16, 2025 $ 0.0₈119
-2.74%
$ 168,896 $ 58
Jan 15, 2025 $ 0.0₈118
+0.07%
$ -- $ 12
Jan 14, 2025 $ 0.0₈118
+2.77%
$ 167,252 $ 12
Jan 13, 2025 $ 0.0₈114
-3.77%
$ 162,386 $ 30
Jan 12, 2025 $ 0.0₈118
-0.53%
$ 168,115 $ 23
Jan 11, 2025 $ 0.0₈119
+1.30%
$ 169,072 $ 84
Jan 10, 2025 $ 0.0₈12
+2.64%
$ -- $ 6
Jan 9, 2025 $ 0.0₈117
-3.16%
$ 166,073 $ 6
Jan 8, 2025 $ 0.0₈121
+1.97%
$ 172,703 $ 385
Jan 7, 2025 $ 0.0₈133
-0.32%
$ -- $ 118
Jan 6, 2025 $ 0.0₈133
+0.43%
$ 189,512 $ 118
Jan 5, 2025 $ 0.0₈131
-0.43%
$ -- $ 45
Download