shadowmesh Historical Data

SHM
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅828
+0.00%
$ 290 $ 2
Dec 5, 1 PM $ 0.0₅743
+0.00%
$ 260 $ 2
Dec 5, 5 AM $ 0.0₅77
+0.00%
$ 270 $ 5
Dec 4, 4 PM $ 0.0₅656
+0.00%
$ 229 $ 6
Dec 4, 3 PM $ 0.0₅857
+12.66%
$ 300 $ 6
Dec 4, 2 PM $ 0.0₅723
+3.25%
$ 253 $ 6
Dec 4, 1 PM $ 0.0₅78
+0.00%
$ 273 $ 5
Dec 4, 12 PM $ 0.0₅829
+14.73%
$ 290 $ 5
Dec 4, 11 AM $ 0.0₅786
+0.00%
$ 275 $ 5
Dec 4, 10 AM $ 0.0₅79
+0.00%
$ 277 $ 6
Dec 4, 9 AM $ 0.0₅956
+0.00%
$ 335 $ 5
Dec 4, 8 AM $ 0.0₅722
-13.18%
$ 253 $ 5
Dec 4, 7 AM $ 0.0₅864
+0.00%
$ 302 $ 5
Dec 4, 6 AM $ 0.0₅837
-11.30%
$ 293 $ 5
Dec 4, 5 AM $ 0.0₅665
+11.38%
$ 233 $ 5
Dec 4, 4 AM $ 0.0₅808
+20.76%
$ 283 $ 4
Dec 4, 3 AM $ 0.0₅922
+15.57%
$ 323 $ 4
Dec 4, 2 AM $ 0.0₅763
-3.51%
$ 267 $ 4
Dec 4, 1 AM $ 0.0₅735
+3.55%
$ 257 $ 2
Dec 3, 11 PM $ 0.0₅86
+9.32%
$ 301 $ 1
Download