babycmsn Historical Data

babycmsn
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 15.73
-5.13%
$ -- $ 17,508
3:49 AM $ 16.64
-0.36%
$ -- $ 17,596
3:39 AM $ 16.75
+0.00%
$ -- $ 17,957
3:27 AM $ 17.1
-14.47%
$ -- $ 20,162
3:25 AM $ 19.72
+0.00%
$ -- $ 20,169
2:38 AM $ 19.74
-0.25%
$ -- $ 20,248
2:10 AM $ 19.82
+0.00%
$ -- $ 20,254
2:06 AM $ 19.83
+0.00%
$ -- $ 20,575
1:59 AM $ 20.15
+0.00%
$ -- $ 21,065
1:58 AM $ 20.5
+0.00%
$ -- $ 21,065
1:57 AM $ 20.72
-2.49%
$ -- $ 21,495
1:56 AM $ 22.29
-4.82%
$ -- $ 22,988
1:55 AM $ 25.6
+0.00%
$ -- $ 25,386
1:54 AM $ 25.77
-6.21%
$ -- $ 27,448
1:49 AM $ 28.13
+0.00%
$ -- $ 29,401
1:48 AM $ 28.79
-4.94%
$ -- $ 29,401
1:47 AM $ 30.52
-5.68%
$ -- $ 31,075
1:35 AM $ 32.53
+0.00%
$ -- $ 31,472
1:25 AM $ 32.95
+0.00%
$ -- $ 31,823
1:21 AM $ 33.36
+0.00%
$ -- $ 33,097
1:20 AM $ 34.75
-13.21%
$ -- $ 37,461
1:19 AM $ 40.26
-0.91%
$ -- $ 39,952
1:18 AM $ 43.06
+0.00%
$ -- $ 41,252
1:17 AM $ 44.55
+0.00%
$ -- $ 41,252
1:15 AM $ 44.93
-7.16%
$ -- $ 42,398
1:14 AM $ 50.37
-4.33%
$ -- $ 47,122
1:12 AM $ 52.26
+0.00%
$ -- $ 47,554
1:09 AM $ 52.78
-0.04%
$ -- $ 49,698
1:08 AM $ 55.23
+0.00%
$ -- $ 51,875
1:07 AM $ 57.92
-1.78%
$ -- $ 56,304
1:06 AM $ 64.11
+0.00%
$ -- $ 56,304
9:37 PM $ 63.61
+0.00%
$ -- $ 56,066
9:25 PM $ 63.36
+0.00%
$ -- $ 56,430
9:07 PM $ 63.77
+0.00%
$ -- $ 55,879
9:00 PM $ 63.16
+0.00%
$ -- $ 55,115
8:33 PM $ 62.31
+0.00%
$ -- $ 54,565
8:29 PM $ 61.77
+0.00%
$ -- $ 55,033
7:37 PM $ 62.33
+0.00%
$ -- $ 56,404
7:20 PM $ 63.94
-1.84%
$ -- $ 57,215
7:15 PM $ 65.14
+0.00%
$ -- $ 56,989
7:13 PM $ 64.88
+0.00%
$ -- $ 56,483
7:12 PM $ 64.33
+1.26%
$ -- $ 55,836
7:07 PM $ 63.69
+0.00%
$ -- $ 55,838
7:06 PM $ 63.7
+0.53%
$ -- $ 55,556
7:04 PM $ 63.4
+0.39%
$ -- $ 57,176
7:01 PM $ 65.25
-4.42%
$ -- $ 59,381
7:00 PM $ 68.27
+0.03%
$ -- $ 59,381
6:59 PM $ 68.28
-21.78%
$ -- $ 67,934
6:58 PM $ 91.65
-3.97%
$ -- $ 80,540
6:57 PM $ 101.61
-11.40%
$ -- $ 95,037
Download