DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000404
+0.00%
$ 404,332 $ 92,255
Yesterday $ 0.000404
+13.64%
$ 404,332 $ 92,255
Apr 29, 2026 $ 0.000346
+14.85%
$ 345,652 $ 52,370
Apr 26, 2026 $ 0.000309
-9.35%
$ -- $ 72,724
Apr 25, 2026 $ 0.000257
+0.00%
$ -- $ 45,777
Apr 23, 2026 $ 0.000211
+7.98%
$ 210,927 $ 41,371
Apr 22, 2026 $ 0.000182
+1.10%
$ -- $ 34,974
Apr 18, 2026 $ 0.000127
-0.17%
$ -- $ 40,045
Apr 17, 2026 $ 0.000132
+0.00%
$ -- $ 24,967
Apr 16, 2026 $ 0.000136
-16.29%
$ 136,262 $ 52,553
Apr 15, 2026 $ 0.000139
-28.84%
$ 139,011 $ 67,790
Apr 14, 2026 $ 0.000144
-1.90%
$ 144,486 $ 29,240
Apr 13, 2026 $ 0.000157
+13.41%
$ 156,516 $ 63,309
Apr 12, 2026 $ 0.000139
-10.51%
$ -- $ 33,834
Apr 11, 2026 $ 0.0000991
-15.12%
$ -- $ 47,462
Apr 10, 2026 $ 0.000109
-12.02%
$ -- $ 34,853
Apr 9, 2026 $ 0.000147
-14.55%
$ 146,648 $ 83,260
Apr 8, 2026 $ 0.00015
+3.73%
$ 150,065 $ 59,976
Apr 7, 2026 $ 0.000128
+33.22%
$ 127,525 $ 36,176
Apr 6, 2026 $ 0.0000684
+22.50%
$ 68,429 $ 64,754
Apr 5, 2026 $ 0.0000444
+0.00%
$ 44,432 $ 3,591
Mar 8, 2026 $ 0.0₅426
+2.74%
$ -- $ 113
Mar 7, 2026 $ 0.0₅407
+17.64%
$ 4,066 $ 3,641
Mar 6, 2026 $ 0.0₅34
-22.27%
$ 3,399 $ 1,826
Mar 5, 2026 $ 0.0₅444
+30.33%
$ 4,438 $ 1,262
Mar 4, 2026 $ 0.0₅377
+2.85%
$ 3,774 $ 592
Mar 3, 2026 $ 0.0₅328
-1.46%
$ 3,280 $ 46
Mar 2, 2026 $ 0.0₅353
+0.00%
$ -- $ 841
Mar 1, 2026 $ 0.0₅32
+0.00%
$ 3,198 $ 428
Feb 28, 2026 $ 0.0₅322
-0.49%
$ 3,221 $ 431
Feb 27, 2026 $ 0.0₅353
+0.03%
$ 3,530 $ 155
Feb 26, 2026 $ 0.0₅416
-13.88%
$ -- $ 8,365
Feb 25, 2026 $ 0.0₅526
+58.33%
$ 5,257 $ 21,976
Feb 24, 2026 $ 0.0₅307
-2.87%
$ 3,070 $ 34,198
Feb 23, 2026 $ 0.0₅335
-56.54%
$ 3,351 $ 15,423
Feb 22, 2026 $ 0.0₅779
-77.19%
$ 7,786 $ 13,975
Feb 21, 2026 $ 0.0000345
-52.29%
$ 34,502 $ 8,794
Feb 20, 2026 $ 0.0000729
+35.41%
$ 72,727 $ 109,074
Feb 19, 2026 $ 0.0000538
-41.47%
$ 53,844 $ 73,739
Feb 18, 2026 $ 0.000091
+3.94%
$ 91,014 $ 39,556
Feb 17, 2026 $ 0.0000896
-14.31%
$ 89,600 $ 36,063
Feb 16, 2026 $ 0.000105
+25.81%
$ 103,955 $ 35,507
Feb 15, 2026 $ 0.0000837
-34.45%
$ 83,745 $ 46,275
Feb 14, 2026 $ 0.00013
-49.65%
$ 130,258 $ 40,341
Feb 13, 2026 $ 0.000261
+26.89%
$ 261,255 $ 63,353
Feb 12, 2026 $ 0.000207
+25.80%
$ 206,828 $ 48,348
Feb 11, 2026 $ 0.000164
+21.26%
$ 163,776 $ 42,644
Feb 10, 2026 $ 0.000135
+67.49%
$ 134,688 $ 93,590
Feb 9, 2026 $ 0.0000806
-27.73%
$ 80,551 $ 52,071
Feb 8, 2026 $ 0.000112
-48.49%
$ 111,689 $ 70,801
Download