DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000404
+0.00%
$ 404,332 $ 92,255
Yesterday, at 9 PM $ 0.000404
+8.43%
$ 404,332 $ 92,255
Yesterday, at 7 AM $ 0.000356
+0.00%
$ 355,796 $ 92,116
Apr 29, 6 PM $ 0.000346
+0.00%
$ 345,652 $ 52,370
Apr 29, 4 AM $ 0.000316
+0.00%
$ 316,039 $ 55,791
Apr 29, 2 AM $ 0.000301
+0.00%
$ 300,953 $ 47,407
Apr 26, 3 PM $ 0.000309
-9.35%
$ 308,632 $ 72,724
Apr 25, 12 PM $ 0.000257
+0.00%
$ 257,067 $ 45,777
Apr 23, 8 PM $ 0.000211
+0.00%
$ 210,927 $ 41,371
Apr 23, 5 PM $ 0.000203
+0.00%
$ 202,768 $ 27,913
Apr 23, 1 AM $ 0.000195
+0.00%
$ 195,335 $ 41,509
Apr 22, 9 AM $ 0.000182
+0.00%
$ 181,701 $ 34,974
Apr 22, 2 AM $ 0.000199
+10.80%
$ 199,129 $ 24,432
Apr 18, 12 PM $ 0.000127
+0.00%
$ 127,163 $ 40,045
Apr 18, 4 AM $ 0.000123
+0.00%
$ 123,421 $ 30,794
Apr 18, 12 AM $ 0.000127
+0.00%
$ 127,374 $ 25,987
Apr 17, 5 PM $ 0.000132
+0.00%
$ 132,017 $ 24,967
Apr 16, 10 PM $ 0.000136
+0.00%
$ 136,262 $ 52,553
Apr 16, 1 PM $ 0.000119
+0.00%
$ 118,667 $ 44,788
Apr 16, 8 AM $ 0.000132
+0.00%
$ 132,035 $ 53,453
Apr 16, 3 AM $ 0.000163
+0.00%
$ 162,777 $ 67,891
Apr 15, 6 PM $ 0.000139
+0.00%
$ 139,011 $ 67,790
Apr 15, 12 PM $ 0.000187
+0.00%
$ 186,845 $ 55,728
Apr 15, 6 AM $ 0.000196
+0.26%
$ 195,845 $ 41,654
Apr 14, 7 PM $ 0.000144
+0.00%
$ 144,486 $ 29,240
Apr 14, 3 PM $ 0.000161
+0.00%
$ 161,242 $ 28,314
Apr 14, 12 AM $ 0.000147
+0.00%
$ 147,283 $ 62,891
Apr 13, 11 PM $ 0.000157
+0.00%
$ 156,516 $ 63,309
Apr 13, 10 PM $ 0.000155
+0.00%
$ 155,236 $ 61,917
Apr 13, 3 PM $ 0.000177
+0.00%
$ 176,987 $ 49,080
Apr 13, 12 AM $ 0.000138
+0.00%
$ 138,013 $ 32,586
Apr 12, 5 PM $ 0.000139
+0.00%
$ 138,631 $ 33,834
Apr 12, 1 PM $ 0.000159
+0.00%
$ 159,400 $ 20,845
Apr 12, 12 PM $ 0.000155
+0.00%
$ 154,914 $ 19,538
Apr 11, 3 AM $ 0.0000991
+8.22%
$ 99,072 $ 47,462
Apr 11, 12 AM $ 0.000105
-9.96%
$ 105,089 $ 38,984
Apr 10, 3 PM $ 0.000109
-13.07%
$ 109,148 $ 34,853
Apr 10, 2 PM $ 0.000124
+0.00%
$ 124,066 $ 31,966
Apr 9, 8 PM $ 0.000147
+0.00%
$ 146,648 $ 83,260
Apr 9, 4 PM $ 0.000174
+0.00%
$ 173,745 $ 83,060
Apr 9, 3 PM $ 0.00018
+0.00%
$ 180,440 $ 85,763
Apr 9, 2 PM $ 0.000187
-11.95%
$ 186,865 $ 85,099
Apr 9, 10 AM $ 0.000228
-4.79%
$ 227,808 $ 78,739
Apr 9, 9 AM $ 0.000211
+4.22%
$ 210,818 $ 69,646
Apr 9, 8 AM $ 0.000203
+4.28%
$ 202,934 $ 73,545
Apr 9, 6 AM $ 0.000188
-7.00%
$ 187,764 $ 67,008
Apr 9, 2 AM $ 0.000175
-8.45%
$ 174,609 $ 60,705
Apr 9, 1 AM $ 0.000192
+0.00%
$ 191,881 $ 54,981
Apr 9, 12 AM $ 0.000172
+0.00%
$ 171,622 $ 50,099
Apr 8, 10 PM $ 0.00015
+0.00%
$ 150,065 $ 59,976
Download