DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000184
+12.96%
$ 184,388 $ 46,504
Feb 12, 12 AM $ 0.000166
+0.83%
$ 165,775 $ 43,944
Feb 11, 11 PM $ 0.000164
-8.11%
$ 163,776 $ 42,644
Feb 11, 10 PM $ 0.000179
-3.73%
$ 178,502 $ 41,413
Feb 11, 9 PM $ 0.00019
+0.80%
$ 190,054 $ 39,798
Feb 11, 8 PM $ 0.000186
+3.50%
$ 186,087 $ 38,607
Feb 11, 7 PM $ 0.00018
+3.99%
$ 179,975 $ 37,932
Feb 11, 6 PM $ 0.000171
+14.76%
$ 171,296 $ 36,644
Feb 11, 5 PM $ 0.00015
+2.95%
$ 149,707 $ 34,337
Feb 11, 4 PM $ 0.000145
+1.85%
$ 144,510 $ 33,814
Feb 11, 3 PM $ 0.000142
+7.14%
$ 141,551 $ 32,194
Feb 11, 2 PM $ 0.000131
+7.03%
$ 131,344 $ 30,832
Feb 11, 1 PM $ 0.000113
-6.22%
$ 112,867 $ 28,662
Feb 11, 12 PM $ 0.00012
+3.99%
$ 119,553 $ 26,764
Feb 11, 11 AM $ 0.000117
+8.82%
$ 117,105 $ 25,770
Feb 11, 10 AM $ 0.000118
+5.08%
$ 116,832 $ 22,926
Feb 11, 9 AM $ 0.000114
+9.07%
$ 113,516 $ 21,182
Feb 11, 8 AM $ 0.000107
-4.45%
$ 106,969 $ 18,961
Feb 11, 7 AM $ 0.000111
+8.38%
$ 111,377 $ 18,075
Feb 11, 6 AM $ 0.000102
-8.83%
$ 101,948 $ 16,931
Feb 11, 5 AM $ 0.0000996
-5.72%
$ 99,603 $ 14,570
Feb 11, 4 AM $ 0.000107
-3.63%
$ 106,682 $ 13,161
Feb 11, 3 AM $ 0.000111
-2.48%
$ 110,567 $ 12,040
Feb 11, 2 AM $ 0.000112
-0.67%
$ 111,914 $ 97,321
Feb 11, 1 AM $ 0.000127
-1.81%
$ 127,238 $ 95,971
Feb 11, 12 AM $ 0.000131
-2.89%
$ 131,157 $ 94,870
Feb 10, 11 PM $ 0.000135
-1.59%
$ 134,688 $ 93,590
Feb 10, 10 PM $ 0.000138
+15.37%
$ 138,488 $ 91,979
Feb 10, 9 PM $ 0.000121
+0.19%
$ 121,336 $ 89,307
Feb 10, 8 PM $ 0.000119
+14.07%
$ 119,312 $ 87,492
Feb 10, 7 PM $ 0.000104
-6.14%
$ 104,038 $ 85,016
Feb 10, 6 PM $ 0.00011
-10.65%
$ 109,738 $ 83,480
Feb 10, 5 PM $ 0.000124
-0.36%
$ 124,139 $ 82,001
Feb 10, 4 PM $ 0.000122
-2.40%
$ 121,552 $ 80,715
Feb 10, 3 PM $ 0.000123
-5.92%
$ 122,850 $ 80,201
Feb 10, 2 PM $ 0.000127
+1.79%
$ 127,217 $ 78,972
Feb 10, 1 PM $ 0.000135
+4.06%
$ 134,679 $ 77,439
Feb 10, 12 PM $ 0.00013
-23.47%
$ 130,173 $ 76,891
Feb 10, 11 AM $ 0.000169
+11.77%
$ 169,336 $ 72,931
Feb 10, 10 AM $ 0.000141
-7.22%
$ 138,237 $ 70,465
Feb 10, 9 AM $ 0.000152
+11.06%
$ 151,762 $ 68,424
Feb 10, 8 AM $ 0.00014
+3.45%
$ 139,510 $ 66,795
Feb 10, 7 AM $ 0.000135
+6.23%
$ 135,306 $ 64,911
Feb 10, 6 AM $ 0.000132
-0.37%
$ 132,071 $ 60,520
Feb 10, 5 AM $ 0.000132
+2.95%
$ 131,561 $ 60,769
Feb 10, 4 AM $ 0.000127
+3.20%
$ 127,310 $ 60,457
Feb 10, 3 AM $ 0.000123
+17.01%
$ 123,327 $ 59,329
Feb 10, 2 AM $ 0.000105
-1.03%
$ 105,433 $ 57,458
Feb 10, 1 AM $ 0.000108
+29.21%
$ 107,543 $ 56,082
Feb 10, 12 AM $ 0.0000827
+2.89%
$ 82,741 $ 53,015