DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0000806
-1.27%
$ 80,551 $ 52,071
Feb 9, 10 PM $ 0.0000828
+6.99%
$ 82,814 $ 50,619
Feb 9, 9 PM $ 0.0000766
+6.49%
$ 76,646 $ 50,016
Feb 9, 8 PM $ 0.0000717
-1.67%
$ 71,672 $ 48,934
Feb 9, 7 PM $ 0.0000728
+8.45%
$ 72,775 $ 48,265
Feb 9, 6 PM $ 0.0000674
-10.12%
$ 67,366 $ 46,737
Feb 9, 5 PM $ 0.0000736
-4.60%
$ 73,610 $ 45,543
Feb 9, 4 PM $ 0.0000764
+2.08%
$ 76,377 $ 44,819
Feb 9, 3 PM $ 0.000076
+6.07%
$ 76,046 $ 43,904
Feb 9, 2 PM $ 0.0000818
-2.04%
$ 81,841 $ 40,866
Feb 9, 1 PM $ 0.0000834
-10.91%
$ 83,396 $ 40,075
Feb 9, 12 PM $ 0.0000949
+8.53%
$ 94,901 $ 38,198
Feb 9, 11 AM $ 0.0000887
+2.44%
$ 88,703 $ 36,961
Feb 9, 10 AM $ 0.0000869
-8.57%
$ 86,873 $ 35,787
Feb 9, 9 AM $ 0.0000951
+4.45%
$ 95,096 $ 33,341
Feb 9, 8 AM $ 0.0000908
+2.41%
$ 90,769 $ 33,077
Feb 9, 7 AM $ 0.0000883
-10.06%
$ 88,308 $ 32,600
Feb 9, 6 AM $ 0.0001
+1.36%
$ 100,130 $ 29,958
Feb 9, 5 AM $ 0.0000978
+0.35%
$ 97,431 $ 28,954
Feb 9, 4 AM $ 0.000119
+10.24%
$ 119,065 $ 24,525
Feb 9, 3 AM $ 0.000107
-1.12%
$ 112,813 $ 23,443
Feb 9, 2 AM $ 0.000115
+6.68%
$ 115,302 $ 77,034
Feb 9, 1 AM $ 0.000113
-4.10%
$ 112,716 $ 75,408
Feb 9, 12 AM $ 0.00012
+8.05%
$ 120,424 $ 71,728
Feb 8, 11 PM $ 0.000112
+11.37%
$ 111,689 $ 70,801
Feb 8, 10 PM $ 0.0000975
+7.32%
$ 96,457 $ 69,482
Feb 8, 9 PM $ 0.0000942
+6.39%
$ 94,213 $ 66,733
Feb 8, 8 PM $ 0.0000872
-5.34%
$ 87,180 $ 65,659
Feb 8, 7 PM $ 0.0000916
+4.89%
$ 91,603 $ 65,220
Feb 8, 6 PM $ 0.0000875
-18.05%
$ 87,451 $ 62,960
Feb 8, 5 PM $ 0.000105
+10.59%
$ 105,045 $ 60,971
Feb 8, 4 PM $ 0.0000948
+8.41%
$ 94,799 $ 59,217
Feb 8, 3 PM $ 0.0000904
-30.39%
$ 90,427 $ 58,770
Feb 8, 2 PM $ 0.000133
+1.80%
$ 133,051 $ 54,882
Feb 8, 1 PM $ 0.000131
-2.09%
$ 131,170 $ 51,252
Feb 8, 12 PM $ 0.000135
+1.93%
$ 134,724 $ 50,555
Feb 8, 11 AM $ 0.000135
-3.43%
$ 134,922 $ 48,422
Feb 8, 10 AM $ 0.000143
-13.87%
$ 142,596 $ 46,703
Feb 8, 9 AM $ 0.000168
+15.77%
$ 167,813 $ 44,286
Feb 8, 8 AM $ 0.000144
-10.35%
$ 144,263 $ 41,926
Feb 8, 7 AM $ 0.000159
-7.51%
$ 158,731 $ 39,189
Feb 8, 6 AM $ 0.000174
+1.33%
$ 173,637 $ 38,175
Feb 8, 5 AM $ 0.000174
-3.53%
$ 173,716 $ 34,703
Feb 8, 4 AM $ 0.00018
-5.21%
$ 179,501 $ 33,358
Feb 8, 3 AM $ 0.000191
-6.75%
$ 190,606 $ 32,337
Feb 8, 2 AM $ 0.000204
-6.41%
$ 204,210 $ 80,521
Feb 8, 1 AM $ 0.000218
-3.36%
$ 218,125 $ 75,592
Feb 8, 12 AM $ 0.000227
+4.82%
$ 227,276 $ 73,055
Feb 7, 11 PM $ 0.000215
+5.16%
$ 215,200 $ 70,753
Feb 7, 10 PM $ 0.000204
+4.30%
$ 204,479 $ 68,217