DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000224
+13.00%
$ 224,009 $ 64,703
Feb 7, 8 PM $ 0.000197
-12.87%
$ 197,129 $ 63,300
Feb 7, 7 PM $ 0.000225
+4.48%
$ 225,444 $ 60,215
Feb 7, 6 PM $ 0.000209
-7.34%
$ 209,457 $ 57,117
Feb 7, 5 PM $ 0.000208
-17.79%
$ 208,324 $ 51,736
Feb 7, 4 PM $ 0.000251
-1.40%
$ 251,139 $ 48,056
Feb 7, 3 PM $ 0.000255
+7.13%
$ 255,476 $ 45,825
Feb 7, 2 PM $ 0.000225
+5.42%
$ 227,936 $ 41,605
Feb 7, 1 PM $ 0.000216
+2.30%
$ 215,770 $ 39,248
Feb 7, 12 PM $ 0.000211
+12.09%
$ 211,001 $ 38,275
Feb 7, 11 AM $ 0.00019
-1.08%
$ 190,323 $ 36,283
Feb 7, 10 AM $ 0.000185
+25.18%
$ 185,203 $ 33,071
Feb 7, 9 AM $ 0.000146
-7.13%
$ 145,599 $ 31,371
Feb 7, 8 AM $ 0.000155
-13.52%
$ 155,038 $ 30,212
Feb 7, 7 AM $ 0.000177
+1.32%
$ 177,081 $ 27,862
Feb 7, 6 AM $ 0.000166
+1.22%
$ 166,167 $ 26,823
Feb 7, 5 AM $ 0.000162
+26.19%
$ 161,758 $ 24,802
Feb 7, 4 AM $ 0.000127
-8.79%
$ 127,413 $ 21,572
Feb 7, 3 AM $ 0.000132
-12.53%
$ 132,362 $ 18,640
Feb 7, 2 AM $ 0.000151
-0.99%
$ 150,755 $ 52,860
Feb 7, 1 AM $ 0.000153
-5.34%
$ 153,459 $ 52,201
Feb 7, 12 AM $ 0.000162
+2.90%
$ 161,650 $ 51,200
Feb 6, 11 PM $ 0.000156
-4.41%
$ 155,662 $ 47,792
Feb 6, 10 PM $ 0.000162
+5.40%
$ 162,345 $ 45,229
Feb 6, 9 PM $ 0.000152
-9.95%
$ 152,091 $ 43,943
Feb 6, 8 PM $ 0.000182
-2.61%
$ 181,601 $ 41,493
Feb 6, 7 PM $ 0.000184
+6.17%
$ 184,247 $ 39,469
Feb 6, 6 PM $ 0.000174
-3.01%
$ 173,890 $ 35,119
Feb 6, 5 PM $ 0.000178
-2.59%
$ 177,792 $ 34,735
Feb 6, 4 PM $ 0.00018
+3.66%
$ 179,670 $ 32,719
Feb 6, 3 PM $ 0.000166
+12.51%
$ 166,321 $ 31,452
Feb 6, 2 PM $ 0.000151
-0.20%
$ 150,727 $ 29,234
Feb 6, 1 PM $ 0.000153
+0.09%
$ 153,385 $ 29,044
Feb 6, 12 PM $ 0.000153
+11.63%
$ 153,052 $ 28,028
Feb 6, 11 AM $ 0.000136
+1.33%
$ 136,335 $ 26,435
Feb 6, 10 AM $ 0.000135
-5.15%
$ 134,857 $ 26,150
Feb 6, 9 AM $ 0.000129
-1.75%
$ 128,988 $ 23,690
Feb 6, 8 AM $ 0.000132
+19.42%
$ 132,281 $ 21,598
Feb 6, 6 AM $ 0.000105
-13.92%
$ 104,901 $ 19,325
Feb 6, 5 AM $ 0.00012
-9.53%
$ 119,591 $ 17,371
Feb 6, 4 AM $ 0.000133
-17.33%
$ 133,230 $ 15,811
Feb 6, 3 AM $ 0.00016
+11.25%
$ 160,348 $ 12,085
Feb 6, 2 AM $ 0.000142
+7.44%
$ 142,372 $ 55,530
Feb 6, 1 AM $ 0.000125
+7.32%
$ 124,874 $ 52,612
Feb 6, 12 AM $ 0.000118
+1.62%
$ 117,725 $ 49,984
Feb 5, 11 PM $ 0.000115
-0.52%
$ 115,221 $ 48,933
Feb 5, 10 PM $ 0.000116
-1.20%
$ 116,119 $ 48,014
Feb 5, 9 PM $ 0.000115
+3.98%
$ 114,920 $ 46,860
Feb 5, 8 PM $ 0.000114
+9.49%
$ 114,109 $ 43,151
Feb 5, 7 PM $ 0.000104
-3.36%
$ 103,945 $ 41,881