DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000108
+13.12%
$ 108,164 $ 40,962
Feb 5, 5 PM $ 0.0000925
-4.69%
$ 92,547 $ 39,886
Feb 5, 4 PM $ 0.0000988
+7.11%
$ 98,810 $ 37,022
Feb 5, 3 PM $ 0.0000955
-14.25%
$ 95,495 $ 34,962
Feb 5, 2 PM $ 0.000104
+13.24%
$ 104,415 $ 34,334
Feb 5, 1 PM $ 0.0000943
+17.93%
$ 94,311 $ 31,900
Feb 5, 12 PM $ 0.0000815
+10.56%
$ 81,507 $ 30,033
Feb 5, 11 AM $ 0.0000735
+1.96%
$ 73,500 $ 28,213
Feb 5, 10 AM $ 0.0000749
+11.03%
$ 74,855 $ 27,753
Feb 5, 9 AM $ 0.0000672
-7.06%
$ 68,073 $ 25,969
Feb 5, 8 AM $ 0.000074
+4.44%
$ 74,041 $ 24,690
Feb 5, 7 AM $ 0.0000704
+19.28%
$ 70,416 $ 23,712
Feb 5, 6 AM $ 0.0000589
-14.44%
$ 58,940 $ 21,931
Feb 5, 5 AM $ 0.0000677
+11.44%
$ 67,651 $ 18,559
Feb 5, 4 AM $ 0.0000598
-3.43%
$ 59,768 $ 16,117
Feb 5, 3 AM $ 0.0000618
-5.05%
$ 61,782 $ 15,637
Feb 5, 2 AM $ 0.0000628
+2.64%
$ 62,783 $ 55,621
Feb 5, 1 AM $ 0.0000605
-11.38%
$ 60,532 $ 54,613
Feb 5, 12 AM $ 0.0000685
+13.02%
$ 68,526 $ 52,402
Feb 4, 11 PM $ 0.0000616
-11.26%
$ 61,598 $ 49,774
Feb 4, 10 PM $ 0.0000709
+14.61%
$ 70,855 $ 46,422
Feb 4, 9 PM $ 0.0000645
-8.61%
$ 64,497 $ 44,782
Feb 4, 8 PM $ 0.0000693
+16.46%
$ 69,316 $ 43,379
Feb 4, 7 PM $ 0.0000677
-0.63%
$ 67,735 $ 39,793
Feb 4, 6 PM $ 0.0000677
+1.43%
$ 67,675 $ 36,064
Feb 4, 5 PM $ 0.0000663
-15.19%
$ 66,316 $ 35,182
Feb 4, 4 PM $ 0.0000776
+2.70%
$ 77,645 $ 33,231
Feb 4, 3 PM $ 0.0000741
+54.11%
$ 74,052 $ 32,609
Feb 4, 2 PM $ 0.0000478
+1.89%
$ 47,772 $ 29,235
Feb 4, 1 PM $ 0.00004
+1.90%
$ 40,020 $ 25,944
Feb 4, 12 PM $ 0.0000392
-0.34%
$ 39,205 $ 25,729
Feb 4, 11 AM $ 0.0000411
+3.81%
$ 41,103 $ 24,128
Feb 4, 10 AM $ 0.0000388
+38.56%
$ 38,823 $ 23,059
Feb 4, 9 AM $ 0.0000254
+11.01%
$ 25,437 $ 20,559
Feb 4, 8 AM $ 0.0000278
+24.50%
$ 27,796 $ 18,659
Feb 4, 7 AM $ 0.0000218
+6.81%
$ 21,832 $ 16,590
Feb 4, 6 AM $ 0.000021
-7.81%
$ 20,970 $ 15,058
Feb 4, 5 AM $ 0.0000234
+10.90%
$ 23,395 $ 12,654
Feb 4, 4 AM $ 0.000021
+11.54%
$ 21,025 $ 12,196
Feb 4, 3 AM $ 0.0000181
+22.67%
$ 18,069 $ 10,152
Feb 4, 2 AM $ 0.0000173
+32.94%
$ 17,276 $ 12,423
Feb 4, 1 AM $ 0.0000125
+12.01%
$ 12,514 $ 10,959
Feb 4, 12 AM $ 0.0000106
+19.55%
$ 10,593 $ 10,252
Feb 3, 11 PM $ 0.0₅88
+14.30%
$ 8,798 $ 8,912
Feb 3, 10 PM $ 0.0₅75
+8.62%
$ 7,496 $ 8,308
Feb 3, 9 PM $ 0.0₅684
-8.63%
$ 6,839 $ 7,596
Feb 3, 8 PM $ 0.0₅743
+13.98%
$ 7,425 $ 7,138
Feb 3, 7 PM $ 0.0₅592
+13.66%
$ 5,918 $ 6,430
Feb 3, 6 PM $ 0.0₅561
+8.34%
$ 5,615 $ 5,272
Feb 3, 5 PM $ 0.0₅487
+16.21%
$ 4,866 $ 4,480