DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.0₅385
-6.84%
$ 3,854 $ 3,782
Feb 3, 3 PM $ 0.0₅38
+2.62%
$ 3,800 $ 3,068
Feb 3, 2 PM $ 0.0₅378
+9.06%
$ 3,775 $ 1,413
Feb 1, 10 PM $ 0.0₅349
+0.00%
$ 3,491 $ 234
Feb 1, 8 AM $ 0.0₅353
+0.00%
$ 3,527 $ 149
Feb 1, 7 AM $ 0.0₅353
+0.00%
$ 3,532 $ 85
Jan 31, 5 PM $ 0.0₅367
+0.00%
$ 3,672 $ 184
Jan 29, 5 AM $ 0.0₅396
+0.00%
$ 3,961 $ 181
Jan 25, 7 PM $ 0.0₅424
+2.07%
$ 4,239 $ 52
Jan 17, 11 AM $ 0.0₆829
+0.00%
$ 829 $ 66
Jan 15, 6 PM $ 0.0₆88
+0.00%
$ 880 $ 119
Jan 15, 11 AM $ 0.0₆826
+2.71%
$ 826 $ 79
Jan 14, 6 PM $ 0.0₆827
+0.00%
$ 827 $ 176
Jan 14, 9 AM $ 0.0₆846
+0.00%
$ 846 $ 119
Jan 14, 12 AM $ 0.0₆804
+0.00%
$ 804 $ 95
Jan 13, 4 PM $ 0.0₆754
+0.00%
$ 754 $ 60
Jan 12, 1 PM $ 0.0₆634
+0.00%
$ 634 $ 361
Jan 12, 11 AM $ 0.0₆6
+0.00%
$ 600 $ 337
Jan 12, 4 AM $ 0.0₆644
+0.00%
$ 644 $ 335
Jan 12, 2 AM $ 0.0₆608
-0.02%
$ 608 $ 317
Jan 11, 10 AM $ 0.0₆636
+0.00%
$ 636 $ 363
Jan 11, 4 AM $ 0.0₆679
+0.00%
$ 679 $ 332
Jan 11, 1 AM $ 0.0₆657
+0.00%
$ 657 $ 310
Jan 10, 9 PM $ 0.0₆661
+0.00%
$ 661 $ 280
Jan 10, 3 PM $ 0.0₆657
+0.00%
$ 657 $ 239
Jan 10, 12 PM $ 0.0₆647
+0.00%
$ 647 $ 178
Jan 10, 10 AM $ 0.0₆635
+0.00%
$ 635 $ 166
Jan 10, 2 AM $ 0.0₆635
-5.96%
$ 635 $ 145
Jan 10, 12 AM $ 0.0₆653
+5.58%
$ 653 $ 65
Jan 9, 11 PM $ 0.0₆654
-4.52%
$ 654 $ 48
Jan 8, 6 AM $ 0.0₆616
+0.00%
$ 616 $ 122
Jan 8, 5 AM $ 0.0₆592
+0.00%
$ 592 $ 62
Jan 7, 9 PM $ 0.0₆588
+0.00%
$ 588 $ 47
Jan 7, 4 PM $ 0.0₆571
+0.00%
$ 571 $ 28
Jan 6, 12 PM $ 0.0₆621
+0.00%
$ 621 $ 7
Jan 5, 10 PM $ 0.0₆707
+0.00%
$ 707 $ 84
Jan 3, 2 PM $ 0.0₆429
+0.00%
$ 429 $ 194
Jan 3, 12 PM $ 0.0₆416
+0.00%
$ 416 $ 170
Jan 3, 8 AM $ 0.0₆423
+0.00%
$ 423 $ 153
Jan 3, 6 AM $ 0.0₆44
+0.00%
$ 440 $ 127
Jan 3, 5 AM $ 0.0₆41
+0.00%
$ 410 $ 104
Jan 3, 1 AM $ 0.0₆442
+0.00%
$ 442 $ 89
Jan 2, 8 PM $ 0.0₆434
+0.00%
$ 434 $ 75
Jan 2, 2 AM $ 0.0₆426
+0.00%
$ 426 $ 1,376
Jan 2, 12 AM $ 0.0₆45
+0.00%
$ 450 $ 1,371
Jan 1, 5 PM $ 0.0₆464
+0.00%
$ 464 $ 1,326
Jan 1, 11 AM $ 0.0₆447
+0.00%
$ 447 $ 1,286
Jan 1, 2 AM $ 0.0₆476
+0.00%
$ 476 $ 1,277
Dec 31, 9 PM $ 0.0₆485
+0.00%
$ 485 $ 1,315
Dec 31, 7 PM $ 0.0₆499
+0.00%
$ 499 $ 1,296