DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000215
+36.99%
$ 215,200 $ 70,753
Feb 6, 2026 $ 0.000156
+34.37%
$ 155,662 $ 47,792
Feb 5, 2026 $ 0.000115
+90.04%
$ 115,221 $ 48,933
Feb 4, 2026 $ 0.0000616
+595.16%
$ 61,598 $ 49,774
Feb 3, 2026 $ 0.0₅88
+154.17%
$ 8,798 $ 8,912
Feb 1, 2026 $ 0.0₅349
-1.16%
$ 3,491 $ 234
Jan 31, 2026 $ 0.0₅367
+0.00%
$ -- $ 184
Jan 29, 2026 $ 0.0₅396
+0.00%
$ -- $ 181
Jan 25, 2026 $ 0.0₅424
+2.07%
$ 4,239 $ 52
Jan 17, 2026 $ 0.0₆829
+0.00%
$ -- $ 66
Jan 15, 2026 $ 0.0₆88
+9.44%
$ 880 $ 119
Jan 14, 2026 $ 0.0₆827
+2.90%
$ 827 $ 176
Jan 13, 2026 $ 0.0₆754
+0.00%
$ -- $ 60
Jan 12, 2026 $ 0.0₆634
+4.29%
$ -- $ 361
Jan 11, 2026 $ 0.0₆636
-3.25%
$ -- $ 363
Jan 10, 2026 $ 0.0₆661
+6.91%
$ 661 $ 280
Jan 9, 2026 $ 0.0₆654
-4.52%
$ 654 $ 48
Jan 8, 2026 $ 0.0₆616
+4.07%
$ -- $ 122
Jan 7, 2026 $ 0.0₆588
+3.14%
$ 588 $ 47
Jan 6, 2026 $ 0.0₆621
+0.00%
$ -- $ 7
Jan 5, 2026 $ 0.0₆707
+0.00%
$ 707 $ 84
Jan 3, 2026 $ 0.0₆429
-2.90%
$ -- $ 194
Jan 2, 2026 $ 0.0₆434
-3.51%
$ 434 $ 75
Jan 1, 2026 $ 0.0₆464
-2.55%
$ -- $ 1,326
Dec 31, 2025 $ 0.0₆485
-2.69%
$ 485 $ 1,315
Nov 22, 2025 $ 0.0₅361
-3.07%
$ -- $ 1,245
Download