DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.000131
+0.00%
$ 131,224 $ 60,085
Apr 8, 6 AM $ 0.000179
+0.00%
$ 178,567 $ 54,955
Apr 8, 1 AM $ 0.00018
+0.00%
$ 180,434 $ 51,084
Apr 8, 12 AM $ 0.000163
+12.92%
$ 163,349 $ 47,159
Apr 7, 7 PM $ 0.000128
+10.09%
$ 127,525 $ 36,176
Apr 7, 5 PM $ 0.000104
+0.00%
$ 103,820 $ 38,055
Apr 7, 4 PM $ 0.000105
+0.00%
$ 104,545 $ 37,590
Apr 7, 2 PM $ 0.0000995
+7.68%
$ 99,493 $ 38,696
Apr 7, 11 AM $ 0.0000957
+0.00%
$ 95,726 $ 39,450
Apr 6, 10 PM $ 0.0000684
+0.00%
$ 68,429 $ 64,754
Apr 6, 7 PM $ 0.0000679
-15.20%
$ 67,888 $ 59,073
Apr 6, 12 PM $ 0.0000758
+0.00%
$ 75,840 $ 49,688
Apr 6, 11 AM $ 0.0000682
+0.00%
$ 68,210 $ 46,495
Apr 6, 9 AM $ 0.0000686
+0.00%
$ 68,564 $ 41,710
Apr 6, 8 AM $ 0.000077
+21.72%
$ 76,985 $ 38,962
Apr 6, 7 AM $ 0.000056
-6.07%
$ 56,030 $ 31,284
Apr 6, 6 AM $ 0.0000664
+9.07%
$ 66,365 $ 27,801
Apr 6, 5 AM $ 0.0000584
-9.83%
$ 58,400 $ 24,347
Apr 6, 3 AM $ 0.0000664
+10.74%
$ 66,406 $ 17,587
Apr 6, 2 AM $ 0.0000525
+0.00%
$ 52,539 $ 13,122
Apr 6, 1 AM $ 0.0000559
+0.00%
$ 55,863 $ 11,402
Apr 5, 7 PM $ 0.0000444
+0.00%
$ 44,432 $ 3,591
Mar 8, 5 AM $ 0.0₅426
+0.00%
$ -- $ 113
Mar 8, 2 AM $ 0.0₅428
+0.00%
$ 4,278 $ 4,358
Mar 8, 1 AM $ 0.0₅415
+0.00%
$ 4,146 $ 4,241
Mar 7, 9 PM $ 0.0₅407
+12.37%
$ 4,066 $ 3,641
Mar 7, 8 PM $ 0.0₅361
+0.00%
$ 3,610 $ 3,366
Mar 7, 7 PM $ 0.0₅376
+0.00%
$ 3,764 $ 3,076
Mar 7, 12 PM $ 0.0₅332
+0.41%
$ 3,318 $ 2,673
Mar 7, 11 AM $ 0.0₅324
+0.00%
$ 3,245 $ 2,586
Mar 7, 6 AM $ 0.0₅371
+0.00%
$ 3,708 $ 2,123
Mar 7, 12 AM $ 0.0₅346
+0.00%
$ 3,456 $ 2,033
Mar 6, 7 PM $ 0.0₅34
+0.00%
$ 3,399 $ 1,826
Mar 6, 5 PM $ 0.0₅344
+6.69%
$ 3,442 $ 1,649
Mar 6, 4 PM $ 0.0₅32
-8.52%
$ 3,197 $ 1,431
Mar 6, 3 PM $ 0.0₅376
-9.04%
$ 3,756 $ 1,087
Mar 6, 2 PM $ 0.0₅414
+0.00%
$ 4,141 $ 659
Mar 6, 1 PM $ 0.0₅42
-4.16%
$ 4,198 $ 645
Mar 6, 5 AM $ 0.0₅418
+0.00%
$ 4,177 $ 2,028
Mar 6, 3 AM $ 0.0₅426
-11.16%
$ 4,264 $ 1,994
Mar 6, 12 AM $ 0.0₅437
+0.00%
$ 4,373 $ 1,458
Mar 5, 8 PM $ 0.0₅444
+0.00%
$ 4,438 $ 1,262
Mar 5, 6 PM $ 0.0₅445
+0.00%
$ 4,450 $ 1,021
Mar 5, 5 PM $ 0.0₅42
-7.07%
$ 4,205 $ 909
Mar 5, 4 PM $ 0.0₅424
+0.00%
$ 4,239 $ 672
Mar 5, 3 PM $ 0.0₅393
+6.79%
$ 3,935 $ 541
Mar 5, 9 AM $ 0.0₅36
+0.00%
$ 3,601 $ 204
Mar 5, 8 AM $ 0.0₅34
+0.00%
$ 3,405 $ 104
Mar 4, 9 PM $ 0.0₅377
+0.00%
$ 3,774 $ 592
Mar 4, 12 PM $ 0.0₅334
+0.00%
$ 3,341 $ 427