DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅326
+0.00%
$ 3,258 $ 411
Mar 4, 12 AM $ 0.0₅367
+0.00%
$ 3,669 $ 229
Mar 3, 10 PM $ 0.0₅328
+0.00%
$ 3,280 $ 46
Mar 3, 9 PM $ 0.0₅327
-0.13%
$ 3,270 $ 46
Mar 3, 7 PM $ 0.0₅327
-0.13%
$ 3,273 $ 42
Mar 3, 2 PM $ 0.0₅323
+0.00%
$ 3,232 $ 42
Mar 3, 11 AM $ 0.0₅324
-1.34%
$ 3,243 $ 42
Mar 3, 5 AM $ 0.0₅327
+0.00%
$ 3,274 $ 490
Mar 3, 4 AM $ 0.0₅329
-4.80%
$ 3,285 $ 488
Mar 3, 3 AM $ 0.0₅328
+0.00%
$ 3,282 $ 0
Mar 3, 1 AM $ 0.0₅333
+0.00%
$ 3,329 $ 947
Mar 2, 4 PM $ 0.0₅353
+0.00%
$ 3,532 $ 841
Mar 1, 10 PM $ 0.0₅32
+0.00%
$ 3,198 $ 428
Feb 28, 9 PM $ 0.0₅322
+0.00%
$ 3,221 $ 431
Feb 28, 6 PM $ 0.0₅335
+0.00%
$ 3,350 $ 340
Feb 28, 8 AM $ 0.0₅324
+0.00%
$ 3,237 $ 203
Feb 27, 7 PM $ 0.0₅353
+0.03%
$ 3,530 $ 155
Feb 26, 10 AM $ 0.0₅416
+12.33%
$ 4,158 $ 8,365
Feb 26, 9 AM $ 0.0₅368
+0.00%
$ 3,675 $ 7,453
Feb 26, 8 AM $ 0.0₅415
+0.48%
$ 4,046 $ 6,090
Feb 26, 7 AM $ 0.0₅387
-0.97%
$ 3,874 $ 5,400
Feb 26, 6 AM $ 0.0₅378
+2.46%
$ 3,778 $ 4,595
Feb 26, 5 AM $ 0.0₅395
-0.85%
$ 3,955 $ 3,510
Feb 26, 4 AM $ 0.0₅374
-7.04%
$ 3,738 $ 1,525
Feb 26, 3 AM $ 0.0₅366
-15.69%
$ 3,665 $ 914
Feb 26, 2 AM $ 0.0₅365
+0.00%
$ 3,652 $ 24,749
Feb 26, 1 AM $ 0.0₅368
-1.65%
$ 3,684 $ 23,835
Feb 26, 12 AM $ 0.0₅367
-24.04%
$ 3,668 $ 23,149
Feb 25, 11 PM $ 0.0₅526
+36.23%
$ 5,257 $ 21,976
Feb 25, 10 PM $ 0.0₅373
+1.99%
$ 3,729 $ 20,243
Feb 25, 9 PM $ 0.0₅365
+0.04%
$ 3,653 $ 18,796
Feb 25, 8 PM $ 0.0₅365
-8.58%
$ 3,652 $ 18,480
Feb 25, 7 PM $ 0.0₅379
+2.25%
$ 3,791 $ 17,547
Feb 25, 6 PM $ 0.0₅397
-4.69%
$ 3,972 $ 16,724
Feb 25, 5 PM $ 0.0₅398
+10.17%
$ 3,978 $ 16,150
Feb 25, 4 PM $ 0.0₅363
+0.00%
$ 3,630 $ 14,145
Feb 25, 2 PM $ 0.0₅324
-18.90%
$ 3,237 $ 13,000
Feb 25, 1 PM $ 0.0₅371
+9.06%
$ 3,712 $ 12,376
Feb 25, 12 PM $ 0.0₅314
-7.70%
$ 3,138 $ 11,213
Feb 25, 11 AM $ 0.0₅343
+9.02%
$ 3,434 $ 9,554
Feb 25, 10 AM $ 0.0₅336
-9.78%
$ 3,364 $ 8,149
Feb 25, 9 AM $ 0.0₅341
+8.33%
$ 3,406 $ 7,493
Feb 25, 8 AM $ 0.0₅341
+8.58%
$ 3,410 $ 6,765
Feb 25, 7 AM $ 0.0₅336
-0.48%
$ 3,360 $ 5,972
Feb 25, 6 AM $ 0.0₅329
+1.10%
$ 3,290 $ 5,115
Feb 25, 5 AM $ 0.0₅313
-10.89%
$ 3,125 $ 4,312
Feb 25, 4 AM $ 0.0₅345
-2.03%
$ 3,448 $ 4,040
Feb 25, 3 AM $ 0.0₅38
+3.95%
$ 3,801 $ 2,377
Feb 25, 2 AM $ 0.0₅332
+7.84%
$ 3,323 $ 39,079
Feb 25, 12 AM $ 0.0₅33
-0.66%
$ 3,298 $ 35,723