DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅307
-8.52%
$ 3,070 $ 34,198
Feb 24, 10 PM $ 0.0₅397
+0.00%
$ 3,970 $ 34,217
Feb 24, 9 PM $ 0.0₅373
+6.39%
$ 3,728 $ 33,643
Feb 24, 8 PM $ 0.0₅323
+0.65%
$ 3,230 $ 32,070
Feb 24, 7 PM $ 0.0₅34
+7.71%
$ 3,399 $ 29,627
Feb 24, 6 PM $ 0.0₅306
-19.05%
$ 3,063 $ 29,138
Feb 24, 5 PM $ 0.0₅384
+12.59%
$ 3,835 $ 28,119
Feb 24, 4 PM $ 0.0₅306
-6.11%
$ 3,061 $ 26,464
Feb 24, 3 PM $ 0.0₅304
+1.41%
$ 3,039 $ 24,963
Feb 24, 2 PM $ 0.0₅333
+6.76%
$ 3,335 $ 24,276
Feb 24, 1 PM $ 0.0₅34
+5.05%
$ 3,404 $ 23,041
Feb 24, 12 PM $ 0.0₅325
+2.42%
$ 3,250 $ 22,608
Feb 24, 11 AM $ 0.0₅332
+9.66%
$ 3,317 $ 21,990
Feb 24, 10 AM $ 0.0₅32
+0.00%
$ 3,195 $ 20,776
Feb 24, 9 AM $ 0.0₅308
-5.89%
$ 3,082 $ 20,552
Feb 24, 8 AM $ 0.0₅306
-7.68%
$ 3,063 $ 20,333
Feb 24, 6 AM $ 0.0₅341
+13.42%
$ 3,412 $ 19,692
Feb 24, 5 AM $ 0.0₅329
+9.34%
$ 3,294 $ 18,594
Feb 24, 3 AM $ 0.0₅325
+0.00%
$ 3,251 $ 18,687
Feb 24, 2 AM $ 0.0₅302
+1.28%
$ 3,022 $ 18,370
Feb 24, 12 AM $ 0.0₅301
-4.83%
$ 3,008 $ 16,437
Feb 23, 11 PM $ 0.0₅335
+4.69%
$ 3,351 $ 15,423
Feb 23, 10 PM $ 0.0₅324
+6.75%
$ 3,240 $ 14,663
Feb 23, 9 PM $ 0.0₅31
-8.49%
$ 3,097 $ 14,353
Feb 23, 8 PM $ 0.0₅37
+22.31%
$ 3,700 $ 13,901
Feb 23, 7 PM $ 0.0₅31
+2.36%
$ 3,095 $ 12,694
Feb 23, 6 PM $ 0.0₅323
+7.46%
$ 3,235 $ 12,099
Feb 23, 5 PM $ 0.0₅316
-4.42%
$ 3,163 $ 11,514
Feb 23, 4 PM $ 0.0₅307
-9.51%
$ 3,068 $ 10,143
Feb 23, 3 PM $ 0.0₅317
+2.53%
$ 3,172 $ 9,396
Feb 23, 2 PM $ 0.0₅327
+6.87%
$ 3,269 $ 9,227
Feb 23, 1 PM $ 0.0₅312
+2.08%
$ 3,121 $ 7,718
Feb 23, 12 PM $ 0.0₅304
+0.00%
$ 3,040 $ 7,105
Feb 23, 11 AM $ 0.0₅365
-5.13%
$ 3,654 $ 6,430
Feb 23, 10 AM $ 0.0₅363
+4.72%
$ 3,632 $ 4,990
Feb 23, 9 AM $ 0.0₅35
-28.51%
$ 3,499 $ 4,753
Feb 23, 8 AM $ 0.0₅499
-14.77%
$ 4,990 $ 4,065
Feb 23, 6 AM $ 0.0₅564
-12.52%
$ 5,637 $ 3,109
Feb 23, 5 AM $ 0.0₅677
+8.85%
$ 6,766 $ 2,485
Feb 23, 4 AM $ 0.0₅635
-21.19%
$ 6,353 $ 2,255
Feb 23, 3 AM $ 0.0₅865
+14.35%
$ 8,648 $ 1,716
Feb 23, 2 AM $ 0.0₅821
-2.97%
$ 8,210 $ 14,886
Feb 23, 1 AM $ 0.0₅806
+6.32%
$ 8,060 $ 14,770
Feb 23, 12 AM $ 0.0₅746
-3.23%
$ 7,462 $ 14,740
Feb 22, 11 PM $ 0.0₅779
-16.65%
$ 7,786 $ 13,975
Feb 22, 10 PM $ 0.0₅929
-7.78%
$ 9,292 $ 13,703
Feb 22, 9 PM $ 0.0000102
-15.63%
$ 10,173 $ 13,180
Feb 22, 8 PM $ 0.0000121
-10.54%
$ 12,052 $ 12,664
Feb 22, 7 PM $ 0.0000137
+9.54%
$ 13,696 $ 12,052
Feb 22, 6 PM $ 0.0000123
-3.93%
$ 12,285 $ 11,121