DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0000171
-1.20%
$ 17,051 $ 9,581
Feb 22, 3 PM $ 0.0000187
+15.63%
$ 18,656 $ 8,814
Feb 22, 2 PM $ 0.0000158
+3.26%
$ 15,843 $ 7,694
Feb 22, 1 PM $ 0.0000155
+14.83%
$ 15,500 $ 6,945
Feb 22, 12 PM $ 0.0000133
+5.43%
$ 13,280 $ 5,721
Feb 22, 11 AM $ 0.0000127
+10.14%
$ 12,658 $ 5,120
Feb 22, 10 AM $ 0.0000115
-5.14%
$ 11,526 $ 4,970
Feb 22, 9 AM $ 0.0000122
-7.19%
$ 12,188 $ 4,793
Feb 22, 8 AM $ 0.0000135
+1.37%
$ 13,475 $ 4,521
Feb 22, 6 AM $ 0.0000144
-5.65%
$ 14,442 $ 3,821
Feb 22, 5 AM $ 0.0000157
-1.61%
$ 15,674 $ 2,725
Feb 22, 4 AM $ 0.0000168
-23.86%
$ 16,844 $ 2,526
Feb 22, 3 AM $ 0.0000221
-8.45%
$ 22,087 $ 1,452
Feb 22, 2 AM $ 0.0000245
-5.83%
$ 24,505 $ 10,575
Feb 22, 1 AM $ 0.0000273
-10.52%
$ 27,682 $ 9,892
Feb 22, 12 AM $ 0.0000334
-2.19%
$ 33,393 $ 9,122
Feb 21, 11 PM $ 0.0000345
-12.88%
$ 34,502 $ 8,794
Feb 21, 10 PM $ 0.0000385
+3.92%
$ 38,487 $ 8,005
Feb 21, 9 PM $ 0.0000385
+1.17%
$ 38,501 $ 6,039
Feb 21, 8 PM $ 0.0000383
-2.43%
$ 38,270 $ 5,706
Feb 21, 7 PM $ 0.0000415
+2.24%
$ 41,538 $ 5,011
Feb 21, 6 PM $ 0.0000412
+3.06%
$ 41,228 $ 3,905
Feb 21, 5 PM $ 0.0000408
-10.25%
$ 40,784 $ 3,515
Feb 21, 4 PM $ 0.0000454
-4.49%
$ 44,205 $ 2,868
Feb 21, 3 PM $ 0.0000469
-0.80%
$ 46,893 $ 2,322
Feb 21, 2 PM $ 0.0000474
-13.16%
$ 47,403 $ 2,169
Feb 21, 1 PM $ 0.0000516
-11.22%
$ 51,617 $ 958
Feb 21, 12 PM $ 0.0000588
-0.68%
$ 58,818 $ 125,575
Feb 21, 11 AM $ 0.0000597
-12.85%
$ 59,730 $ 126,725
Feb 21, 10 AM $ 0.0000693
+5.78%
$ 69,267 $ 124,243
Feb 21, 9 AM $ 0.0000661
-3.31%
$ 66,050 $ 123,115
Feb 21, 8 AM $ 0.0000683
+15.83%
$ 68,322 $ 122,170
Feb 21, 7 AM $ 0.0000604
-10.41%
$ 60,362 $ 120,651
Feb 21, 6 AM $ 0.000068
+1.65%
$ 68,045 $ 119,233
Feb 21, 5 AM $ 0.0000659
+26.21%
$ 65,877 $ 116,741
Feb 21, 4 AM $ 0.0000525
-1.80%
$ 52,462 $ 115,418
Feb 21, 3 AM $ 0.0000566
+0.56%
$ 56,607 $ 112,885
Feb 21, 2 AM $ 0.0000576
-17.31%
$ 57,554 $ 113,663
Feb 21, 1 AM $ 0.0000685
-12.08%
$ 68,528 $ 110,422
Feb 21, 12 AM $ 0.0000797
+10.18%
$ 81,320 $ 110,784
Feb 20, 11 PM $ 0.0000729
-1.29%
$ 72,727 $ 109,074
Feb 20, 10 PM $ 0.0000748
-0.84%
$ 74,786 $ 110,029
Feb 20, 9 PM $ 0.0000754
-3.14%
$ 75,423 $ 108,218
Feb 20, 8 PM $ 0.0000767
-12.54%
$ 76,722 $ 106,525
Feb 20, 7 PM $ 0.0000882
+3.09%
$ 88,222 $ 106,557
Feb 20, 6 PM $ 0.0000801
+2.08%
$ 80,144 $ 105,676
Feb 20, 5 PM $ 0.000089
+2.46%
$ 88,985 $ 102,338
Feb 20, 4 PM $ 0.0000874
+0.56%
$ 87,432 $ 99,937
Feb 20, 3 PM $ 0.0000844
-16.50%
$ 84,443 $ 100,562
Feb 20, 2 PM $ 0.000102
-6.02%
$ 101,975 $ 97,430