DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.000113
-1.41%
$ 112,668 $ 96,869
Feb 20, 12 PM $ 0.000115
+15.56%
$ 115,268 $ 95,648
Feb 20, 11 AM $ 0.000102
-2.05%
$ 102,200 $ 93,906
Feb 20, 10 AM $ 0.000105
+14.35%
$ 105,493 $ 94,008
Feb 20, 9 AM $ 0.0000943
-1.00%
$ 94,301 $ 91,993
Feb 20, 8 AM $ 0.0000935
-10.44%
$ 93,482 $ 90,589
Feb 20, 7 AM $ 0.000107
+0.12%
$ 106,568 $ 89,198
Feb 20, 6 AM $ 0.000104
+15.51%
$ 103,983 $ 87,573
Feb 20, 5 AM $ 0.0000894
+21.08%
$ 89,402 $ 83,824
Feb 20, 4 AM $ 0.0000746
+14.56%
$ 74,559 $ 80,959
Feb 20, 3 AM $ 0.0000662
-3.05%
$ 66,245 $ 77,964
Feb 20, 1 AM $ 0.0000526
+4.00%
$ 51,912 $ 78,110
Feb 20, 12 AM $ 0.0000516
-4.08%
$ 51,613 $ 73,127
Feb 19, 11 PM $ 0.0000538
-10.85%
$ 53,844 $ 73,739
Feb 19, 10 PM $ 0.0000596
-1.74%
$ 59,636 $ 71,811
Feb 19, 9 PM $ 0.000062
+1.94%
$ 61,990 $ 71,715
Feb 19, 8 PM $ 0.0000627
+10.75%
$ 62,681 $ 70,907
Feb 19, 7 PM $ 0.000057
-9.84%
$ 57,011 $ 68,656
Feb 19, 5 PM $ 0.0000638
+4.43%
$ 63,755 $ 66,150
Feb 19, 4 PM $ 0.0000677
+2.37%
$ 67,678 $ 64,370
Feb 19, 3 PM $ 0.0000668
-3.02%
$ 66,754 $ 62,534
Feb 19, 1 PM $ 0.0000622
+0.00%
$ 62,174 $ 59,553
Feb 19, 12 PM $ 0.0000604
+0.16%
$ 60,370 $ 59,176
Feb 19, 11 AM $ 0.0000611
+0.56%
$ 61,119 $ 58,975
Feb 19, 10 AM $ 0.0000689
-3.46%
$ 68,887 $ 57,211
Feb 19, 9 AM $ 0.0000703
+4.48%
$ 70,269 $ 56,567
Feb 19, 8 AM $ 0.0000765
-6.73%
$ 76,515 $ 54,941
Feb 19, 7 AM $ 0.0000823
-6.41%
$ 82,285 $ 53,414
Feb 19, 6 AM $ 0.0000856
-2.06%
$ 85,586 $ 50,697
Feb 19, 5 AM $ 0.0000888
+6.85%
$ 88,841 $ 48,662
Feb 19, 4 AM $ 0.0000865
-0.47%
$ 86,507 $ 46,799
Feb 19, 3 AM $ 0.000086
-0.62%
$ 85,987 $ 47,031
Feb 19, 2 AM $ 0.0000868
-11.66%
$ 86,809 $ 45,675
Feb 19, 1 AM $ 0.0000979
+0.00%
$ 97,901 $ 43,069
Feb 19, 12 AM $ 0.0000916
-0.37%
$ 91,649 $ 42,851
Feb 18, 11 PM $ 0.000091
+3.11%
$ 91,014 $ 39,556
Feb 18, 10 PM $ 0.0000882
-19.63%
$ 88,193 $ 39,443
Feb 18, 9 PM $ 0.00011
-5.84%
$ 110,020 $ 37,031
Feb 18, 8 PM $ 0.0000992
-0.89%
$ 99,160 $ 35,176
Feb 18, 6 PM $ 0.000108
+8.29%
$ 108,222 $ 33,316
Feb 18, 5 PM $ 0.000083
+0.00%
$ 82,978 $ 31,328
Feb 18, 4 PM $ 0.000101
-4.75%
$ 100,825 $ 28,118
Feb 18, 3 PM $ 0.000108
+1.35%
$ 107,757 $ 25,896
Feb 18, 2 PM $ 0.000106
+4.71%
$ 106,263 $ 24,177
Feb 18, 1 PM $ 0.000102
+7.16%
$ 102,046 $ 22,947
Feb 18, 12 PM $ 0.000098
-3.15%
$ 98,008 $ 20,271
Feb 18, 11 AM $ 0.000103
+14.11%
$ 103,167 $ 19,447
Feb 18, 10 AM $ 0.00009
+0.00%
$ 90,026 $ 15,790
Feb 18, 9 AM $ 0.0000908
-19.48%
$ 91,756 $ 15,737
Feb 18, 8 AM $ 0.000109
+1.37%
$ 108,559 $ 12,883