DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.000109
+11.37%
$ 109,151 $ 9,775
Feb 18, 6 AM $ 0.0000966
+3.11%
$ 95,357 $ 6,663
Feb 18, 5 AM $ 0.0000926
-3.69%
$ 92,563 $ 5,400
Feb 18, 4 AM $ 0.0000955
-9.41%
$ 95,516 $ 4,852
Feb 18, 3 AM $ 0.000104
+10.76%
$ 103,884 $ 3,535
Feb 18, 2 AM $ 0.0000942
-3.91%
$ 94,240 $ 40,203
Feb 18, 1 AM $ 0.0001
+2.05%
$ 100,107 $ 38,753
Feb 18, 12 AM $ 0.0000988
+12.87%
$ 98,834 $ 37,601
Feb 17, 11 PM $ 0.0000896
+42.56%
$ 89,600 $ 36,063
Feb 17, 10 PM $ 0.0000634
-3.73%
$ 63,395 $ 31,834
Feb 17, 9 PM $ 0.0000665
+11.45%
$ 66,461 $ 31,365
Feb 17, 8 PM $ 0.0000614
+1.37%
$ 61,403 $ 29,313
Feb 17, 7 PM $ 0.0000597
-0.94%
$ 59,675 $ 28,090
Feb 17, 6 PM $ 0.0000604
-8.59%
$ 60,366 $ 27,849
Feb 17, 5 PM $ 0.0000649
+4.17%
$ 64,894 $ 27,167
Feb 17, 4 PM $ 0.000063
-7.01%
$ 62,991 $ 26,144
Feb 17, 3 PM $ 0.0000699
+0.00%
$ 69,913 $ 25,276
Feb 17, 2 PM $ 0.0000707
-21.84%
$ 70,694 $ 24,996
Feb 17, 1 PM $ 0.0000925
+5.47%
$ 93,446 $ 22,854
Feb 17, 12 PM $ 0.0000891
+3.46%
$ 89,140 $ 18,750
Feb 17, 11 AM $ 0.0000834
-4.44%
$ 83,391 $ 17,762
Feb 17, 10 AM $ 0.0000873
-10.71%
$ 86,901 $ 16,809
Feb 17, 9 AM $ 0.000097
+0.28%
$ 96,985 $ 15,349
Feb 17, 8 AM $ 0.0000978
+0.33%
$ 97,828 $ 14,750
Feb 17, 7 AM $ 0.0000954
-2.32%
$ 95,423 $ 13,723
Feb 17, 6 AM $ 0.000112
+4.87%
$ 111,806 $ 12,317
Feb 17, 5 AM $ 0.000105
-11.82%
$ 104,919 $ 10,310
Feb 17, 4 AM $ 0.000118
+3.03%
$ 117,517 $ 8,672
Feb 17, 3 AM $ 0.000115
+11.20%
$ 114,742 $ 8,331
Feb 17, 2 AM $ 0.000101
-2.58%
$ 101,356 $ 39,118
Feb 17, 1 AM $ 0.000104
-0.59%
$ 104,307 $ 37,613
Feb 17, 12 AM $ 0.000104
-0.50%
$ 104,042 $ 35,923
Feb 16, 11 PM $ 0.000105
+1.94%
$ 103,955 $ 35,507
Feb 16, 10 PM $ 0.000103
+0.35%
$ 103,474 $ 33,597
Feb 16, 9 PM $ 0.000103
+1.00%
$ 102,931 $ 33,201
Feb 16, 8 PM $ 0.000117
+7.15%
$ 116,313 $ 31,762
Feb 16, 7 PM $ 0.000108
+5.64%
$ 105,813 $ 29,789
Feb 16, 6 PM $ 0.000103
+8.33%
$ 102,518 $ 27,595
Feb 16, 5 PM $ 0.000095
+10.61%
$ 95,014 $ 26,406
Feb 16, 4 PM $ 0.0000879
+7.51%
$ 87,943 $ 24,541
Feb 16, 3 PM $ 0.0000826
+5.56%
$ 82,620 $ 22,200
Feb 16, 2 PM $ 0.0000766
+15.73%
$ 76,578 $ 21,010
Feb 16, 1 PM $ 0.0000667
+1.94%
$ 66,716 $ 19,464
Feb 16, 12 PM $ 0.0000746
-3.65%
$ 74,635 $ 18,127
Feb 16, 11 AM $ 0.0000768
-3.26%
$ 76,645 $ 16,830
Feb 16, 10 AM $ 0.0000694
-1.36%
$ 69,426 $ 15,305
Feb 16, 9 AM $ 0.0000705
+2.17%
$ 70,454 $ 14,841
Feb 16, 8 AM $ 0.0000595
+4.05%
$ 59,508 $ 13,459
Feb 16, 7 AM $ 0.0000566
-5.35%
$ 56,649 $ 11,542
Feb 16, 6 AM $ 0.0000603
-0.81%
$ 60,288 $ 10,892