DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000603
-9.31%
$ 60,258 $ 9,895
Feb 16, 4 AM $ 0.0000666
-9.98%
$ 66,591 $ 9,028
Feb 16, 3 AM $ 0.0000759
+0.06%
$ 75,923 $ 7,908
Feb 16, 2 AM $ 0.0000759
-6.47%
$ 75,862 $ 48,809
Feb 16, 1 AM $ 0.0000815
-5.23%
$ 81,505 $ 47,642
Feb 16, 12 AM $ 0.0000844
+1.28%
$ 84,403 $ 46,692
Feb 15, 11 PM $ 0.0000837
-1.20%
$ 83,745 $ 46,275
Feb 15, 10 PM $ 0.0000824
+4.76%
$ 82,400 $ 45,696
Feb 15, 9 PM $ 0.0000793
+1.03%
$ 79,279 $ 43,473
Feb 15, 8 PM $ 0.0000788
-10.41%
$ 78,816 $ 42,409
Feb 15, 7 PM $ 0.0000883
-2.81%
$ 90,401 $ 41,439
Feb 15, 6 PM $ 0.0000897
-1.27%
$ 89,655 $ 40,518
Feb 15, 5 PM $ 0.0000887
-4.71%
$ 88,698 $ 39,805
Feb 15, 4 PM $ 0.0000898
-4.92%
$ 89,828 $ 38,712
Feb 15, 3 PM $ 0.0000956
-3.01%
$ 99,392 $ 38,094
Feb 15, 2 PM $ 0.0001
+2.49%
$ 100,199 $ 36,640
Feb 15, 1 PM $ 0.000101
+2.21%
$ 101,329 $ 35,927
Feb 15, 12 PM $ 0.000101
+5.06%
$ 100,607 $ 35,876
Feb 15, 11 AM $ 0.0000951
-6.33%
$ 95,145 $ 34,602
Feb 15, 10 AM $ 0.000101
+3.04%
$ 101,053 $ 34,119
Feb 15, 9 AM $ 0.0000989
-8.38%
$ 98,882 $ 33,243
Feb 15, 8 AM $ 0.000111
-8.45%
$ 110,878 $ 31,851
Feb 15, 7 AM $ 0.000121
+4.48%
$ 121,328 $ 15,368
Feb 15, 6 AM $ 0.000119
-9.28%
$ 118,970 $ 14,072
Feb 15, 5 AM $ 0.000132
+0.61%
$ 132,332 $ 12,631
Feb 15, 4 AM $ 0.000133
-6.78%
$ 128,392 $ 11,472
Feb 15, 3 AM $ 0.000143
-0.30%
$ 143,297 $ 9,024
Feb 15, 2 AM $ 0.000144
+3.39%
$ 144,394 $ 45,659
Feb 15, 1 AM $ 0.000141
+4.45%
$ 140,839 $ 43,474
Feb 15, 12 AM $ 0.000136
+6.51%
$ 136,075 $ 42,443
Feb 14, 11 PM $ 0.00013
+3.69%
$ 130,258 $ 40,341
Feb 14, 10 PM $ 0.000126
+0.94%
$ 126,338 $ 39,697
Feb 14, 9 PM $ 0.000127
+7.77%
$ 127,154 $ 38,785
Feb 14, 8 PM $ 0.000127
-3.21%
$ 127,398 $ 37,418
Feb 14, 7 PM $ 0.000132
+9.10%
$ 131,891 $ 36,613
Feb 14, 6 PM $ 0.00012
-12.16%
$ 120,222 $ 35,234
Feb 14, 5 PM $ 0.000137
+1.37%
$ 136,669 $ 33,016
Feb 14, 4 PM $ 0.000134
-2.67%
$ 133,877 $ 32,541
Feb 14, 3 PM $ 0.00015
-0.79%
$ 149,601 $ 31,239
Feb 14, 2 PM $ 0.000151
-0.87%
$ 151,364 $ 27,970
Feb 14, 1 PM $ 0.000153
-0.98%
$ 153,107 $ 27,512
Feb 14, 12 PM $ 0.00016
-4.17%
$ 160,229 $ 26,552
Feb 14, 11 AM $ 0.000167
-3.10%
$ 166,766 $ 25,904
Feb 14, 10 AM $ 0.000172
-4.81%
$ 171,911 $ 24,773
Feb 14, 9 AM $ 0.000181
-0.12%
$ 181,294 $ 24,115
Feb 14, 8 AM $ 0.000183
-5.01%
$ 182,807 $ 22,973
Feb 14, 7 AM $ 0.000193
-2.05%
$ 192,554 $ 21,429
Feb 14, 6 AM $ 0.000218
+0.56%
$ 217,748 $ 18,518
Feb 14, 5 AM $ 0.000219
-1.82%
$ 219,176 $ 17,411
Feb 14, 4 AM $ 0.000222
-0.76%
$ 221,945 $ 16,651