DIOXUS github.com/dioxuslabs/DIOXUS Historical Data

DIOXUS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000229
-4.48%
$ 228,560 $ 15,017
Feb 14, 2 AM $ 0.000249
+10.09%
$ 248,801 $ 69,011
Feb 14, 1 AM $ 0.000224
-5.15%
$ 223,538 $ 65,526
Feb 14, 12 AM $ 0.000237
-8.38%
$ 237,043 $ 65,133
Feb 13, 11 PM $ 0.000261
-3.51%
$ 261,255 $ 63,353
Feb 13, 10 PM $ 0.000273
-0.89%
$ 273,379 $ 61,995
Feb 13, 9 PM $ 0.000276
-5.74%
$ 276,408 $ 61,643
Feb 13, 8 PM $ 0.000307
-7.66%
$ 306,617 $ 57,229
Feb 13, 7 PM $ 0.000332
+14.39%
$ 331,243 $ 54,259
Feb 13, 6 PM $ 0.000289
+7.39%
$ 289,312 $ 51,635
Feb 13, 5 PM $ 0.000257
+2.59%
$ 256,571 $ 48,980
Feb 13, 4 PM $ 0.00023
-2.02%
$ 229,926 $ 46,962
Feb 13, 3 PM $ 0.000237
-0.62%
$ 236,775 $ 44,916
Feb 13, 2 PM $ 0.000237
-7.41%
$ 236,700 $ 44,010
Feb 13, 1 PM $ 0.000256
-7.21%
$ 255,909 $ 38,291
Feb 13, 12 PM $ 0.000278
+8.10%
$ 277,539 $ 35,572
Feb 13, 11 AM $ 0.000254
-0.80%
$ 253,777 $ 31,591
Feb 13, 10 AM $ 0.000251
+2.51%
$ 251,259 $ 29,616
Feb 13, 9 AM $ 0.000242
-2.17%
$ 242,457 $ 25,718
Feb 13, 8 AM $ 0.00025
-2.04%
$ 250,245 $ 23,725
Feb 13, 7 AM $ 0.000252
+6.83%
$ 251,678 $ 22,168
Feb 13, 6 AM $ 0.000236
+1.68%
$ 236,099 $ 21,296
Feb 13, 5 AM $ 0.000232
-7.67%
$ 232,130 $ 20,674
Feb 13, 4 AM $ 0.000249
+15.38%
$ 248,674 $ 18,820
Feb 13, 3 AM $ 0.000213
+4.99%
$ 213,055 $ 16,466
Feb 13, 2 AM $ 0.000215
+5.44%
$ 215,338 $ 56,128
Feb 13, 1 AM $ 0.000204
-15.49%
$ 203,994 $ 54,072
Feb 13, 12 AM $ 0.000245
+18.99%
$ 244,974 $ 50,856
Feb 12, 11 PM $ 0.000207
+4.67%
$ 206,828 $ 48,348
Feb 12, 10 PM $ 0.000199
+1.98%
$ 199,324 $ 44,711
Feb 12, 9 PM $ 0.000198
+0.15%
$ 196,310 $ 41,134
Feb 12, 8 PM $ 0.000198
+0.13%
$ 197,160 $ 40,575
Feb 12, 7 PM $ 0.000202
+6.05%
$ 201,918 $ 39,962
Feb 12, 6 PM $ 0.000191
+5.47%
$ 191,037 $ 38,881
Feb 12, 5 PM $ 0.000192
-4.79%
$ 191,937 $ 36,671
Feb 12, 4 PM $ 0.000203
-3.40%
$ 203,460 $ 35,398
Feb 12, 3 PM $ 0.000216
+1.97%
$ 216,243 $ 34,052
Feb 12, 2 PM $ 0.000214
-0.74%
$ 214,038 $ 32,517
Feb 12, 1 PM $ 0.000193
-4.58%
$ 189,960 $ 30,277
Feb 12, 12 PM $ 0.000207
+3.43%
$ 206,508 $ 28,011
Feb 12, 11 AM $ 0.000198
-3.56%
$ 198,088 $ 27,234
Feb 12, 10 AM $ 0.000192
-7.73%
$ 190,723 $ 25,197
Feb 12, 9 AM $ 0.000212
-8.03%
$ 212,345 $ 22,646
Feb 12, 8 AM $ 0.000229
-10.20%
$ 244,101 $ 20,377
Feb 12, 7 AM $ 0.000252
-0.18%
$ 253,594 $ 18,217
Feb 12, 6 AM $ 0.000255
+21.57%
$ 254,534 $ 16,826
Feb 12, 5 AM $ 0.000209
+4.85%
$ 208,804 $ 13,610
Feb 12, 4 AM $ 0.000191
+10.74%
$ 191,375 $ 11,608
Feb 12, 3 AM $ 0.000173
-5.82%
$ 172,549 $ 10,038
Feb 12, 2 AM $ 0.00018
-2.24%
$ 180,089 $ 47,601