VoxRoyale Historical Data

VXR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0238
+0.00%
$ 23,832 $ 201
Mar 24, 2025 $ 0.0278
+0.00%
$ -- $ 288
Mar 10, 2025 $ 0.0311
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0375
+0.00%
$ -- $ 170
Feb 24, 2025 $ 0.0479
+0.00%
$ -- $ 868
Feb 17, 2025 $ 0.0413
+0.00%
$ -- $ 936
Feb 10, 2025 $ 0.0807
+0.00%
$ -- $ 3,549
Feb 3, 2025 $ 0.0844
+0.00%
$ -- $ 1,772
Jan 27, 2025 $ 0.101
+0.00%
$ -- $ 221
Jan 26, 2025 $ 0.118
+0.00%
$ -- $ 1,301
Jan 25, 2025 $ 0.117
+0.00%
$ -- $ 341
Jan 24, 2025 $ 0.123
+1.39%
$ -- $ 218
Jan 23, 2025 $ 0.121
+4.66%
$ 121,069 $ 215
Jan 22, 2025 $ 0.116
-14.73%
$ 115,726 $ 2,336
Jan 21, 2025 $ 0.135
-0.78%
$ 135,398 $ 501
Jan 20, 2025 $ 0.137
+50.26%
$ 137,100 $ 11,248
Jan 19, 2025 $ 0.0904
-5.79%
$ 90,378 $ 393
Jan 18, 2025 $ 0.0958
-16.74%
$ 95,754 $ 2,110
Jan 17, 2025 $ 0.115
-3.15%
$ 115,259 $ 2,388
Jan 16, 2025 $ 0.119
-19.34%
$ 118,583 $ 3,245
Jan 15, 2025 $ 0.146
-7.11%
$ 146,306 $ 1,837
Jan 14, 2025 $ 0.158
-2.53%
$ 157,725 $ 826
Jan 13, 2025 $ 0.161
-4.26%
$ 161,446 $ 7
Jan 12, 2025 $ 0.168
-1.73%
$ 167,706 $ 2
Jan 11, 2025 $ 0.171
+1.62%
$ 171,150 $ 637
Jan 10, 2025 $ 0.169
+0.00%
$ 168,606 $ 2,016
Jan 9, 2025 $ 0.198
+0.07%
$ -- $ 3
Jan 8, 2025 $ 0.198
-0.92%
$ 197,529 $ 3
Jan 7, 2025 $ 0.199
-7.52%
$ 199,285 $ 491
Jan 6, 2025 $ 0.216
-11.57%
$ 215,667 $ 1,164
Jan 5, 2025 $ 0.244
-12.13%
$ 243,886 $ 3,262
Jan 4, 2025 $ 0.258
+11.33%
$ 257,858 $ 3,568
Jan 3, 2025 $ 0.235
+0.69%
$ 234,522 $ 413
Jan 2, 2025 $ 0.233
+1.01%
$ 232,843 $ 686
Jan 1, 2025 $ 0.23
+2.11%
$ 230,386 $ 441
Dec 31, 2024 $ 0.228
-3.06%
$ 227,877 $ 203
Dec 30, 2024 $ 0.257
+14.00%
$ 257,029 $ 4,748
Dec 29, 2024 $ 0.224
-0.34%
$ -- $ 235
Dec 28, 2024 $ 0.225
+4.25%
$ 224,966 $ 236
Dec 27, 2024 $ 0.215
-1.51%
$ 214,560 $ 483
Dec 26, 2024 $ 0.217
-8.57%
$ 217,111 $ 983
Dec 25, 2024 $ 0.236
+2.88%
$ 236,394 $ 357
Dec 24, 2024 $ 0.235
+7.85%
$ 235,067 $ 2,805
Dec 23, 2024 $ 0.224
+2.38%
$ 224,349 $ 1,287
Dec 22, 2024 $ 0.219
+1.38%
$ 218,969 $ 1,304
Dec 21, 2024 $ 0.215
-4.66%
$ 215,172 $ 206
Dec 20, 2024 $ 0.207
-6.01%
$ -- $ 572
Dec 19, 2024 $ 0.221
-14.11%
$ 220,996 $ 1,422
Dec 18, 2024 $ 0.255
-9.03%
$ 254,848 $ 1,192
Dec 17, 2024 $ 0.282
-7.25%
$ 281,957 $ 680
Download