VoxRoyale Historical Data

VXR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0238
+0.00%
$ -- $ 201
Mar 2025 $ 0.0278
-25.85%
$ -- $ 458
Feb 2025 $ 0.0479
-43.28%
$ -- $ 7,125
Jan 2025 $ 0.101
-55.23%
$ -- $ 39,873
Dec 2024 $ 0.257
-3.82%
$ 227,877 $ 106,151
Nov 2024 $ 0.294
-5.32%
$ 237,466 $ 79,566
Oct 2024 $ 0.29
-24.45%
$ 298,893 $ 148,299
Sep 2024 $ 0.383
-43.19%
$ 383,108 $ 317,262
Aug 2024 $ 0.674
+26.74%
$ 674,387 $ 176,641
Download