VoxRoyale Historical Data

VXR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0238
+0.00%
$ -- $ 201
Mar 24 $ 0.0278
+0.00%
$ -- $ 288
Mar 10 $ 0.0311
+0.00%
$ -- $ 0
Mar 3 $ 0.0375
+0.00%
$ -- $ 170
Feb 24 $ 0.0479
+0.00%
$ -- $ 868
Feb 17 $ 0.0413
+0.00%
$ -- $ 936
Feb 10 $ 0.0807
+0.00%
$ -- $ 3,549
Feb 3 $ 0.0844
+0.00%
$ -- $ 1,772
Jan 27 $ 0.101
+0.00%
$ -- $ 221
Jan 20 $ 0.117
+28.55%
$ -- $ 14,859
Jan 13 $ 0.0958
-43.21%
$ 90,378 $ 10,413
Jan 6 $ 0.171
-29.82%
$ 167,706 $ 4,314
Dec 30 $ 0.258
+14.37%
$ 243,886 $ 10,060
Dec 23 $ 0.225
+2.66%
$ -- $ 6,151
Dec 16 $ 0.215
-42.65%
$ 218,969 $ 8,491
Dec 9 $ 0.345
+4.61%
$ 357,769 $ 19,988
Dec 2 $ 0.377
+67.58%
$ 329,471 $ 49,612
Nov 25 $ 0.267
+93.70%
$ 267,477 $ 30,558
Nov 18 $ 0.14
-17.06%
$ 139,733 $ 9,548
Nov 11 $ 0.195
-20.15%
$ 168,671 $ 4,549
Nov 4 $ 0.262
+3.25%
$ 243,717 $ 24,313
Oct 28 $ 0.277
+11.54%
$ 277,046 $ 26,549
Oct 21 $ 0.261
-29.38%
$ 247,509 $ 14,323
Oct 14 $ 0.376
+22.55%
$ 376,425 $ 38,972
Oct 7 $ 0.302
+12.48%
$ 306,938 $ 28,525
Sep 30 $ 0.257
-40.54%
$ 281,227 $ 52,449
Sep 23 $ 0.382
-7.37%
$ 431,927 $ 62,758
Sep 16 $ 0.381
+41.15%
$ -- $ 75,346
Sep 9 $ 0.29
-20.11%
$ 276,431 $ 61,228
Sep 2 $ 0.309
-45.70%
$ 363,621 $ 76,270
Aug 26 $ 0.568
-21.95%
$ 568,469 $ 68,422
Aug 19 $ 0.734
+37.95%
$ 728,143 $ 89,988
Download