VoxRoyale Historical Data

VXR
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0238
+0.00%
$-- $201
Mar 24 $0.0278
+0.00%
$-- $288
Mar 10 $0.0311
+0.00%
$-- $0
Mar 3 $0.0375
+0.00%
$-- $170
Feb 24 $0.0479
+0.00%
$-- $868
Feb 17 $0.0413
+0.00%
$-- $936
Feb 10 $0.0807
+0.00%
$-- $3,549
Feb 3 $0.0844
+0.00%
$-- $1,772
Jan 27 $0.101
+0.00%
$-- $221
Jan 20 $0.117
+28.55%
$-- $14,859
Jan 13 $0.0958
-43.21%
$90,378 $10,413
Jan 6 $0.171
-29.82%
$167,706 $4,314
Dec 30 $0.258
+14.37%
$243,886 $10,060
Dec 23 $0.225
+2.66%
$-- $6,151
Dec 16 $0.215
-42.65%
$218,969 $8,491
Dec 9 $0.345
+4.61%
$357,769 $19,988
Dec 2 $0.377
+67.58%
$329,471 $49,612
Nov 25 $0.267
+93.70%
$267,477 $30,558
Nov 18 $0.14
-17.06%
$139,733 $9,548
Nov 11 $0.195
-20.15%
$168,671 $4,549
Nov 4 $0.262
+3.25%
$243,717 $24,313
Oct 28 $0.277
+11.54%
$277,046 $26,549
Oct 21 $0.261
-29.38%
$247,509 $14,323
Oct 14 $0.376
+22.55%
$376,425 $38,972
Oct 7 $0.302
+12.48%
$306,938 $28,525
Sep 30 $0.257
-40.54%
$281,227 $52,449
Sep 23 $0.382
-7.37%
$431,927 $62,758
Sep 16 $0.381
+41.15%
$-- $75,346
Sep 9 $0.29
-20.11%
$276,431 $61,228
Sep 2 $0.309
-45.70%
$363,621 $76,270
Aug 26 $0.568
-21.95%
$568,469 $68,422
Aug 19 $0.734
+37.95%
$728,143 $89,988
Download