VoxRoyale Historical Data

VXR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.306
-18.52%
$305,709 $4,419
Dec 15, 2024 $0.358
+12.98%
$357,769 $2,415
Dec 14, 2024 $0.345
+0.29%
$344,976 $7,485
Dec 13, 2024 $0.343
+12.70%
$343,243 $5,255
Dec 12, 2024 $0.303
+3.52%
$303,210 $445
Dec 11, 2024 $0.294
+8.31%
$279,983 $3,145
Dec 10, 2024 $0.271
-11.78%
$270,640 $3,535
Dec 9, 2024 $0.308
-6.55%
$308,183 $122
Dec 8, 2024 $0.329
-12.42%
$329,471 $7,227
Dec 7, 2024 $0.377
-0.06%
$377,139 $380
Dec 6, 2024 $0.378
-0.56%
$377,613 $8,827
Dec 5, 2024 $0.379
+1.69%
$378,620 $21,495
Dec 4, 2024 $0.309
+0.00%
$-- $8,519
Dec 3, 2024 $0.309
+25.68%
$308,750 $8,523
Dec 2, 2024 $0.246
+9.33%
$244,793 $1,868
Dec 1, 2024 $0.267
-0.15%
$267,477 $5,980
Nov 30, 2024 $0.237
-19.18%
$237,466 $1,511
Nov 29, 2024 $0.294
+6.96%
$256,692 $6,289
Nov 28, 2024 $0.275
+6.42%
$274,950 $4,984
Nov 27, 2024 $0.25
+15.48%
$251,082 $2,852
Nov 26, 2024 $0.216
-5.62%
$216,940 $291
Nov 25, 2024 $0.23
+66.94%
$229,973 $8,651
Nov 24, 2024 $0.138
-1.72%
$139,733 $273
Nov 23, 2024 $0.14
-0.59%
$140,207 $2,431
Nov 22, 2024 $0.143
+0.54%
$142,123 $582
Nov 21, 2024 $0.142
+8.25%
$141,584 $650
Nov 20, 2024 $0.13
-19.68%
$138,766 $2,837
Nov 19, 2024 $0.159
-8.02%
$159,303 $2,716
Nov 18, 2024 $0.175
+3.43%
$174,846 $333
Nov 17, 2024 $0.169
-13.74%
$168,671 $2,542
Nov 16, 2024 $0.195
-4.05%
$194,524 $485
Nov 15, 2024 $0.22
-0.22%
$220,265 $2,491
Nov 14, 2024 $0.22
-7.00%
$220,442 $19
Nov 13, 2024 $0.237
-2.18%
$237,193 $527
Nov 12, 2024 $0.243
-3.64%
$242,980 $20
Nov 11, 2024 $0.252
+3.62%
$252,428 $1,008
Nov 10, 2024 $0.244
-6.81%
$243,717 $4,677
Nov 9, 2024 $0.262
+7.52%
$261,835 $2,958
Nov 8, 2024 $0.231
-4.58%
$231,068 $2,557
Nov 7, 2024 $0.242
+1.87%
$241,968 $1,405
Nov 6, 2024 $0.238
+6.85%
$237,535 $6,826
Nov 5, 2024 $0.222
-7.30%
$222,340 $6,656
Nov 4, 2024 $0.253
-0.07%
$-- $3,910
Nov 3, 2024 $0.277
-0.72%
$277,046 $3,915
Nov 2, 2024 $0.279
+2.11%
$278,886 $3,877
Nov 1, 2024 $0.29
-6.63%
$290,045 $2,805
Oct 31, 2024 $0.299
+3.01%
$298,893 $5,071
Oct 30, 2024 $0.29
-3.48%
$290,139 $2,672
Oct 29, 2024 $0.301
+21.76%
$300,600 $3,791
Oct 28, 2024 $0.247
-0.62%
$246,843 $4,418