VoxRoyale Historical Data

VXR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $0.297
-11.65%
$297,040 $15,230
Sep 5, 2024 $0.336
-24.20%
$336,220 $22,976
Sep 4, 2024 $0.44
-8.96%
$439,680 $5,846
Sep 3, 2024 $0.485
-9.67%
$484,919 $9,320
Sep 2, 2024 $0.537
-5.56%
$536,685 $20,553
Sep 1, 2024 $0.568
-15.71%
$568,469 $5,358
Aug 31, 2024 $0.674
+0.35%
$674,387 $4,448
Aug 30, 2024 $0.623
-0.73%
$-- $11,113
Aug 29, 2024 $0.627
-8.38%
$627,133 $18,926
Aug 28, 2024 $0.685
-4.63%
$685,212 $2,898
Aug 27, 2024 $0.719
-3.24%
$718,959 $7,017
Aug 26, 2024 $0.743
+2.05%
$743,303 $18,664
Aug 25, 2024 $0.728
-0.94%
$728,143 $23,589
Aug 24, 2024 $0.734
-4.93%
$734,042 $39,487
Aug 23, 2024 $0.772
+16.44%
$772,332 $26,778
Aug 22, 2024 $0.663
+2.15%
$663,408 $12,459
Aug 21, 2024 $0.649
+21.98%
$649,085 $11,264
Download