Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETXProtocol Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000789
+0.00%
$-- $79
Yesterday $0.000788
+3.39%
$-- $60
Oct 3, 2026 $0.000761
+9.88%
$-- $1,279
Oct 2, 2026 $0.000693
+10.34%
$-- $1,887
Oct 1, 2026 $0.000626
+4.67%
$-- $504
Sep 30, 2026 $0.000598
+5.31%
$-- $373
Sep 29, 2026 $0.000567
+1.34%
$-- $95
Sep 28, 2026 $0.000557
+1.77%
$-- $419
Sep 27, 2026 $0.000543
+4.20%
$-- $426
Sep 26, 2026 $0.000521
+6.89%
$-- $1,110
Sep 25, 2026 $0.00048
+0.63%
$-- $194
Sep 24, 2026 $0.000475
+7.38%
$-- $776
Sep 23, 2026 $0.00044
+1.85%
$-- $631
Sep 22, 2026 $0.000429
+10.75%
$-- $1,677
Sep 21, 2026 $0.000386
+10.21%
$-- $886
Sep 20, 2026 $0.000347
+6.78%
$-- $445
Sep 19, 2026 $0.000326
+2.93%
$-- $134
Sep 18, 2026 $0.000317
+6.02%
$-- $76
Sep 17, 2026 $0.000297
+4.15%
$-- $129
Sep 16, 2026 $0.000282
+5.92%
$-- $432
Sep 15, 2026 $0.000266
+7.73%
$-- $769
Sep 14, 2026 $0.000247
+30.92%
$-- $2,669
Sep 13, 2026 $0.000188
+5.41%
$-- $448
Sep 12, 2026 $0.000178
+9.43%
$-- $636
Sep 11, 2026 $0.000162
+5.35%
$-- $315
Sep 10, 2026 $0.00015
+3.67%
$-- $266
Sep 9, 2026 $0.000144
+8.38%
$-- $798
Sep 8, 2026 $0.000132
+4.25%
$-- $38
Sep 7, 2026 $0.000127
+10.88%
$-- $703
Sep 6, 2026 $0.000114
+3.02%
$-- $189
Sep 5, 2026 $0.000111
+21.40%
$-- $690
Sep 4, 2026 $0.0000907
+53.32%
$-- $1,887
Download