Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETXProtocol Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.000793
+0.00%
$-- $99
Today, at 7 AM $0.000793
+0.00%
$-- $99
Today, at 6 AM $0.00079
+0.11%
$-- $99
Today, at 5 AM $0.000785
+0.00%
$-- $59
Today, at 4 AM $0.000787
+0.00%
$-- $59
Today, at 3 AM $0.000791
-0.55%
$-- $60
Today, at 2 AM $0.000793
+0.00%
$-- $60
Today, at 1 AM $0.000792
+0.44%
$-- $60
Today, at 12 AM $0.000787
+0.04%
$-- $60
Yesterday, at 11 PM $0.000788
+0.00%
$-- $60
Yesterday, at 10 PM $0.000786
-0.08%
$-- $60
Yesterday, at 9 PM $0.000783
+0.22%
$-- $60
Yesterday, at 6 PM $0.000777
+0.00%
$-- $79
Yesterday, at 2 PM $0.000773
+0.17%
$-- $98
Yesterday, at 12 PM $0.000773
+0.03%
$-- $99
Yesterday, at 11 AM $0.000771
-0.12%
$-- $79
Yesterday, at 9 AM $0.000773
-0.22%
$-- $99
Yesterday, at 8 AM $0.00077
+0.36%
$-- $99
Yesterday, at 7 AM $0.000768
+0.02%
$-- $295
Yesterday, at 6 AM $0.000767
+0.24%
$-- $295
Yesterday, at 5 AM $0.000765
+0.02%
$-- $295
Yesterday, at 4 AM $0.000762
+0.00%
$-- $686
Yesterday, at 3 AM $0.000762
+0.20%
$-- $687
Yesterday, at 2 AM $0.00076
-0.11%
$-- $1,273
Yesterday, at 1 AM $0.00076
-0.11%
$-- $1,274
Yesterday, at 12 AM $0.000762
+0.00%
$-- $1,279
Oct 3, 11 PM $0.000761
-0.08%
$-- $1,279
Oct 3, 10 PM $0.000759
+0.02%
$-- $1,277
Oct 3, 9 PM $0.000759
+0.00%
$-- $1,278
Oct 3, 6 PM $0.00076
+0.22%
$-- $1,262
Oct 3, 4 PM $0.000747
+0.08%
$-- $1,226
Oct 3, 3 PM $0.000747
+0.17%
$-- $1,207
Oct 3, 1 PM $0.000742
+0.29%
$-- $1,200
Oct 3, 12 PM $0.000737
+0.00%
$-- $1,194
Oct 3, 11 AM $0.000736
+0.23%
$-- $1,193
Oct 3, 10 AM $0.000734
+0.16%
$-- $1,403
Oct 3, 9 AM $0.000731
+0.00%
$-- $1,400
Oct 3, 8 AM $0.00073
+0.95%
$-- $1,399
Oct 3, 7 AM $0.000723
+0.07%
$-- $1,187
Oct 3, 5 AM $0.000723
+0.81%
$-- $2,018
Oct 3, 4 AM $0.000717
+0.69%
$-- $1,634
Oct 3, 3 AM $0.000712
+1.66%
$-- $1,464
Oct 3, 2 AM $0.0007
+0.93%
$-- $1,273
Oct 3, 1 AM $0.000695
+0.22%
$-- $1,506
Oct 3, 12 AM $0.000694
+0.14%
$-- $1,696
Oct 2, 11 PM $0.000693
+0.27%
$-- $1,887
Oct 2, 10 PM $0.00069
+0.00%
$-- $1,881
Oct 2, 7 PM $0.000688
+0.00%
$-- $1,880
Oct 2, 6 PM $0.000684
+0.00%
$-- $1,871
Oct 2, 5 PM $0.000694
+0.00%
$-- $1,902
Download