Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETXProtocol Historical Data

ETX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.000112
-0.12%
$-- $151
Sep 6, 6 AM $0.000112
+0.31%
$-- $114
Sep 6, 5 AM $0.000111
+0.73%
$-- $95
Sep 6, 2 AM $0.00011
+0.16%
$-- $687
Sep 6, 12 AM $0.000111
-0.04%
$-- $691
Sep 5, 11 PM $0.000111
-0.40%
$-- $690
Sep 5, 10 PM $0.000111
-0.09%
$-- $693
Sep 5, 9 PM $0.000111
+0.00%
$-- $693
Sep 5, 8 PM $0.000111
+0.18%
$-- $675
Sep 5, 4 PM $0.00011
+0.00%
$-- $656
Sep 5, 3 PM $0.000109
-0.37%
$-- $651
Sep 5, 2 PM $0.000109
+0.65%
$-- $653
Sep 5, 1 PM $0.000109
+0.90%
$-- $844
Sep 5, 12 PM $0.000107
-0.08%
$-- $834
Sep 5, 11 AM $0.000107
+0.00%
$-- $1,149
Sep 5, 10 AM $0.000106
+0.00%
$-- $1,329
Sep 5, 9 AM $0.000106
+0.16%
$-- $2,191
Sep 5, 8 AM $0.000106
+1.57%
$-- $2,196
Sep 5, 7 AM $0.000104
+0.37%
$-- $2,552
Sep 5, 6 AM $0.000102
+0.00%
$-- $2,495
Sep 5, 5 AM $0.000102
+0.13%
$-- $2,492
Sep 5, 4 AM $0.000101
+6.77%
$-- $2,452
Sep 5, 3 AM $0.0000948
+2.72%
$-- $2,080
Sep 5, 2 AM $0.0000912
-0.18%
$-- $1,888
Sep 5, 1 AM $0.0000911
+0.00%
$-- $1,889
Sep 4, 8 PM $0.0000907
+0.00%
$-- $1,887
Sep 4, 5 PM $0.0000904
+0.00%
$-- $1,887
Sep 4, 4 PM $0.0000907
+0.66%
$-- $1,893
Sep 4, 3 PM $0.00009
+0.44%
$-- $1,881
Sep 4, 2 PM $0.0000897
+0.03%
$-- $1,877
Sep 4, 1 PM $0.0000897
+3.33%
$-- $1,841
Sep 4, 12 PM $0.0000868
+2.60%
$-- $1,701
Sep 4, 11 AM $0.0000841
+2.47%
$-- $1,449
Sep 4, 10 AM $0.000082
+4.38%
$-- $1,390
Sep 4, 9 AM $0.0000787
+21.44%
$-- $1,205
Sep 4, 8 AM $0.0000648
+9.53%
$-- $378
Download