Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETXProtocol Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 3 PM $0.000692
+0.00%
$-- $1,899
Oct 2, 2 PM $0.000694
-0.71%
$-- $1,904
Oct 2, 1 PM $0.000697
-0.02%
$-- $2,026
Oct 2, 12 PM $0.000698
+0.48%
$-- $2,047
Oct 2, 11 AM $0.000694
+1.17%
$-- $2,040
Oct 2, 10 AM $0.000685
+0.00%
$-- $1,842
Oct 2, 9 AM $0.000685
+0.01%
$-- $1,841
Oct 2, 8 AM $0.000686
+0.39%
$-- $1,892
Oct 2, 7 AM $0.000684
+3.51%
$-- $1,885
Oct 2, 6 AM $0.00066
+0.09%
$-- $1,282
Oct 2, 5 AM $0.000659
-0.52%
$-- $1,281
Oct 2, 4 AM $0.000659
+0.48%
$-- $1,322
Oct 2, 3 AM $0.000656
+1.14%
$-- $1,298
Oct 2, 2 AM $0.000647
+0.27%
$-- $1,100
Oct 2, 1 AM $0.000645
+1.94%
$-- $1,060
Oct 2, 12 AM $0.000633
+0.86%
$-- $697
Oct 1, 11 PM $0.000626
+0.01%
$-- $504
Oct 1, 10 PM $0.000626
+0.00%
$-- $504
Oct 1, 8 PM $0.000624
+0.00%
$-- $503
Oct 1, 3 PM $0.000618
+0.06%
$-- $501
Oct 1, 2 PM $0.000619
-0.21%
$-- $501
Oct 1, 1 PM $0.000621
+0.87%
$-- $465
Oct 1, 12 PM $0.000617
+0.00%
$-- $375
Oct 1, 11 AM $0.000617
+0.19%
$-- $403
Oct 1, 10 AM $0.000616
+0.56%
$-- $384
Oct 1, 9 AM $0.000613
+0.38%
$-- $555
Oct 1, 8 AM $0.000609
+0.22%
$-- $567
Oct 1, 7 AM $0.000607
+0.27%
$-- $470
Oct 1, 6 AM $0.000606
+0.04%
$-- $436
Oct 1, 5 AM $0.000605
+0.30%
$-- $436
Oct 1, 4 AM $0.000603
+0.10%
$-- $397
Oct 1, 3 AM $0.000602
+0.22%
$-- $396
Oct 1, 1 AM $0.000601
+0.10%
$-- $396
Oct 1, 12 AM $0.000598
+0.00%
$-- $373
Sep 30, 11 PM $0.000599
-0.02%
$-- $373
Sep 30, 10 PM $0.000598
+0.40%
$-- $373
Sep 30, 9 PM $0.000596
+0.00%
$-- $372
Sep 30, 4 PM $0.000596
+0.00%
$-- $374
Sep 30, 3 PM $0.000594
+0.00%
$-- $373
Sep 30, 1 PM $0.000593
-0.94%
$-- $373
Sep 30, 12 PM $0.000599
+1.05%
$-- $377
Sep 30, 11 AM $0.000593
+0.12%
$-- $366
Sep 30, 10 AM $0.000591
+1.16%
$-- $404
Sep 30, 9 AM $0.000582
+0.85%
$-- $229
Sep 30, 8 AM $0.000576
+0.54%
$-- $171
Sep 30, 7 AM $0.000574
+0.41%
$-- $76
Sep 30, 6 AM $0.000572
-0.73%
$-- $76
Sep 30, 5 AM $0.000576
+0.14%
$-- $76
Sep 30, 3 AM $0.000572
-0.10%
$-- $76
Sep 30, 2 AM $0.000572
+0.18%
$-- $76