Coinranking
ETXProtocol Historical Data
ETX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2 AM | $0.000572 | +0.18% | ||
| Sep 30, 1 AM | $0.000571 | +0.00% | ||
| Sep 30, 12 AM | $0.000569 | +0.17% | ||
| Sep 29, 11 PM | $0.00057 | +0.00% | ||
| Sep 29, 8 PM | $0.000567 | +0.00% | ||
| Sep 29, 7 PM | $0.000564 | -0.03% | ||
| Sep 29, 6 PM | $0.000564 | +0.47% | ||
| Sep 29, 5 PM | $0.00056 | +0.00% | ||
| Sep 29, 4 PM | $0.000563 | +0.00% | ||
| Sep 29, 3 PM | $0.000566 | +0.00% | ||
| Sep 29, 2 PM | $0.000568 | +0.11% | ||
| Sep 29, 1 PM | $0.000569 | -0.12% | ||
| Sep 29, 12 PM | $0.000568 | -0.03% | ||
| Sep 29, 11 AM | $0.000566 | +0.01% | ||
| Sep 29, 10 AM | $0.000566 | +0.29% | ||
| Sep 29, 9 AM | $0.000564 | +0.11% | ||
| Sep 29, 8 AM | $0.000564 | -0.37% | ||
| Sep 29, 7 AM | $0.000566 | +0.34% | ||
| Sep 29, 6 AM | $0.000562 | +0.00% | ||
| Sep 29, 5 AM | $0.000557 | +0.00% | ||
| Sep 29, 4 AM | $0.000557 | +0.00% | ||
| Sep 29, 3 AM | $0.000558 | +0.35% | ||
| Sep 29, 1 AM | $0.000557 | -0.16% | ||
| Sep 29, 12 AM | $0.000561 | +0.24% | ||
| Sep 28, 10 PM | $0.000557 | +0.30% | ||
| Sep 28, 9 PM | $0.000559 | +0.00% | ||
| Sep 28, 4 PM | $0.000555 | +0.00% | ||
| Sep 28, 2 PM | $0.000551 | -0.75% | ||
| Sep 28, 1 PM | $0.000556 | +0.27% | ||
| Sep 28, 11 AM | $0.000553 | +0.00% | ||
| Sep 28, 10 AM | $0.000551 | +0.00% | ||
| Sep 28, 9 AM | $0.000549 | +1.97% | ||
| Sep 28, 8 AM | $0.00054 | +0.02% | ||
| Sep 28, 7 AM | $0.000539 | -0.09% | ||
| Sep 28, 6 AM | $0.000539 | -0.05% | ||
| Sep 28, 5 AM | $0.000543 | -0.39% | ||
| Sep 28, 4 AM | $0.000544 | +0.18% | ||
| Sep 28, 3 AM | $0.000543 | +0.00% | ||
| Sep 28, 2 AM | $0.000545 | +0.03% | ||
| Sep 28, 1 AM | $0.000548 | +0.04% | ||
| Sep 28, 12 AM | $0.000548 | +0.14% | ||
| Sep 27, 10 PM | $0.000543 | -0.23% | ||
| Sep 27, 9 PM | $0.000545 | +0.00% | ||
| Sep 27, 7 PM | $0.000545 | +0.00% | ||
| Sep 27, 4 PM | $0.000542 | +0.16% | ||
| Sep 27, 3 PM | $0.000541 | +0.00% | ||
| Sep 27, 2 PM | $0.000544 | -0.07% | ||
| Sep 27, 1 PM | $0.000543 | +0.21% | ||
| Sep 27, 12 PM | $0.000539 | +0.21% | ||
| Sep 27, 11 AM | $0.000537 | +0.14% | ||