Coinranking
ETXProtocol Historical Data
ETX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 10 AM | $0.000536 | +0.98% | ||
| Sep 27, 9 AM | $0.000531 | +0.28% | ||
| Sep 27, 8 AM | $0.000529 | +0.11% | ||
| Sep 27, 7 AM | $0.000528 | +0.00% | ||
| Sep 27, 6 AM | $0.000526 | +0.09% | ||
| Sep 27, 5 AM | $0.000525 | +0.41% | ||
| Sep 27, 4 AM | $0.000523 | -0.03% | ||
| Sep 27, 3 AM | $0.000523 | -0.05% | ||
| Sep 27, 2 AM | $0.000523 | -0.12% | ||
| Sep 27, 1 AM | $0.000523 | +0.12% | ||
| Sep 27, 12 AM | $0.000522 | +0.11% | ||
| Sep 26, 11 PM | $0.000521 | +0.00% | ||
| Sep 26, 10 PM | $0.000521 | +0.00% | ||
| Sep 26, 4 PM | $0.000519 | +0.00% | ||
| Sep 26, 3 PM | $0.000519 | +0.30% | ||
| Sep 26, 2 PM | $0.000516 | +2.02% | ||
| Sep 26, 1 PM | $0.000501 | +0.61% | ||
| Sep 26, 12 PM | $0.000498 | -0.03% | ||
| Sep 26, 11 AM | $0.000499 | +0.00% | ||
| Sep 26, 10 AM | $0.000497 | +0.35% | ||
| Sep 26, 9 AM | $0.000495 | +0.06% | ||
| Sep 26, 8 AM | $0.000496 | +0.29% | ||
| Sep 26, 7 AM | $0.000494 | +0.03% | ||
| Sep 26, 6 AM | $0.000493 | +0.12% | ||
| Sep 26, 5 AM | $0.000493 | +1.28% | ||
| Sep 26, 4 AM | $0.000487 | -0.06% | ||
| Sep 25, 11 AM | $0.00048 | +0.00% | ||
| Sep 25, 10 AM | $0.00048 | +0.27% | ||
| Sep 25, 9 AM | $0.000479 | -0.06% | ||
| Sep 25, 8 AM | $0.000478 | +0.11% | ||
| Sep 25, 6 AM | $0.000476 | -0.08% | ||
| Sep 25, 4 AM | $0.000476 | +0.19% | ||
| Sep 25, 3 AM | $0.000476 | +0.00% | ||
| Sep 25, 2 AM | $0.000476 | -0.37% | ||
| Sep 25, 1 AM | $0.000477 | +0.00% | ||
| Sep 24, 10 PM | $0.000475 | +0.00% | ||
| Sep 24, 8 PM | $0.000476 | +0.00% | ||
| Sep 24, 12 PM | $0.000467 | +0.00% | ||
| Sep 24, 11 AM | $0.000466 | +1.10% | ||
| Sep 24, 10 AM | $0.000461 | +0.32% | ||
| Sep 24, 9 AM | $0.000459 | +1.97% | ||
| Sep 24, 8 AM | $0.000447 | -0.34% | ||
| Sep 24, 5 AM | $0.000448 | +0.00% | ||
| Sep 24, 4 AM | $0.000444 | +0.10% | ||
| Sep 24, 2 AM | $0.000443 | +0.41% | ||
| Sep 24, 1 AM | $0.000442 | +0.00% | ||
| Sep 24, 12 AM | $0.000442 | +0.00% | ||
| Sep 23, 9 PM | $0.00044 | +0.00% | ||
| Sep 23, 8 PM | $0.00044 | -0.19% | ||
| Sep 23, 2 PM | $0.000439 | +0.41% | ||