Coinranking
ETXProtocol Historical Data
ETX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2 PM | $0.000439 | +0.41% | ||
| Sep 23, 1 PM | $0.000446 | +0.16% | ||
| Sep 23, 12 PM | $0.000445 | -0.39% | ||
| Sep 23, 11 AM | $0.000446 | +0.26% | ||
| Sep 23, 10 AM | $0.000445 | +0.00% | ||
| Sep 23, 9 AM | $0.000447 | -0.07% | ||
| Sep 23, 8 AM | $0.000448 | +2.24% | ||
| Sep 23, 7 AM | $0.000438 | +0.98% | ||
| Sep 23, 6 AM | $0.000434 | +0.00% | ||
| Sep 23, 5 AM | $0.000434 | +0.18% | ||
| Sep 23, 4 AM | $0.000436 | +0.38% | ||
| Sep 23, 3 AM | $0.000434 | +0.35% | ||
| Sep 23, 2 AM | $0.000432 | +0.55% | ||
| Sep 23, 1 AM | $0.00043 | -0.38% | ||
| Sep 22, 10 PM | $0.000429 | +0.15% | ||
| Sep 22, 9 PM | $0.000427 | +0.00% | ||
| Sep 22, 7 PM | $0.000428 | +0.13% | ||
| Sep 22, 3 PM | $0.000426 | +0.06% | ||
| Sep 22, 2 PM | $0.000423 | -0.80% | ||
| Sep 22, 1 PM | $0.000426 | +0.00% | ||
| Sep 22, 12 PM | $0.000422 | +0.49% | ||
| Sep 22, 11 AM | $0.00042 | +0.14% | ||
| Sep 22, 10 AM | $0.00042 | +0.00% | ||
| Sep 22, 9 AM | $0.000419 | +0.07% | ||
| Sep 22, 8 AM | $0.000417 | -0.15% | ||
| Sep 22, 7 AM | $0.000417 | +8.97% | ||
| Sep 22, 5 AM | $0.000383 | +0.12% | ||
| Sep 22, 4 AM | $0.000383 | -0.27% | ||
| Sep 22, 3 AM | $0.000383 | -0.11% | ||
| Sep 22, 2 AM | $0.000384 | +0.00% | ||
| Sep 22, 1 AM | $0.000382 | -0.65% | ||
| Sep 22, 12 AM | $0.000385 | -0.50% | ||
| Sep 21, 6 PM | $0.000386 | +0.00% | ||
| Sep 21, 3 PM | $0.000387 | -0.04% | ||
| Sep 21, 2 PM | $0.000384 | +0.07% | ||
| Sep 21, 1 PM | $0.000378 | -0.06% | ||
| Sep 21, 12 PM | $0.000379 | +0.19% | ||
| Sep 21, 11 AM | $0.00038 | +0.00% | ||
| Sep 21, 9 AM | $0.000375 | +3.19% | ||
| Sep 21, 8 AM | $0.000364 | +1.36% | ||
| Sep 21, 7 AM | $0.000357 | +0.92% | ||
| Sep 21, 6 AM | $0.000354 | +0.18% | ||
| Sep 21, 5 AM | $0.000353 | +0.00% | ||
| Sep 21, 4 AM | $0.000354 | -0.03% | ||
| Sep 21, 3 AM | $0.00035 | +0.00% | ||
| Sep 21, 2 AM | $0.000351 | +0.00% | ||
| Sep 21, 1 AM | $0.000352 | +0.03% | ||
| Sep 21, 12 AM | $0.000351 | +0.46% | ||
| Sep 20, 11 PM | $0.000347 | +0.00% | ||
| Sep 20, 10 PM | $0.000347 | +0.59% | ||