Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETXProtocol Historical Data

ETX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 1 PM $0.000289
+0.05%
$-- $36
Sep 17, 12 PM $0.00029
-0.10%
$-- $73
Sep 17, 11 AM $0.000287
+0.00%
$-- $90
Sep 17, 10 AM $0.000287
-0.24%
$-- $90
Sep 17, 9 AM $0.000288
+0.09%
$-- $91
Sep 17, 8 AM $0.000287
+0.00%
$-- $73
Sep 17, 7 AM $0.000287
+0.06%
$-- $73
Sep 17, 6 AM $0.000287
+0.00%
$-- $72
Sep 17, 5 AM $0.000287
+0.00%
$-- $73
Sep 17, 4 AM $0.000286
-0.04%
$-- $72
Sep 17, 3 AM $0.000286
+0.20%
$-- $54
Sep 17, 2 AM $0.000286
+0.07%
$-- $435
Sep 17, 1 AM $0.000286
-0.13%
$-- $436
Sep 17, 12 AM $0.000285
+0.00%
$-- $435
Sep 16, 11 PM $0.000282
+0.05%
$-- $432
Sep 16, 10 PM $0.000282
-0.12%
$-- $431
Sep 16, 9 PM $0.000282
+0.00%
$-- $432
Sep 16, 3 PM $0.000277
-0.03%
$-- $427
Sep 16, 2 PM $0.000277
+0.06%
$-- $604
Sep 16, 1 PM $0.000277
+0.34%
$-- $623
Sep 16, 11 AM $0.000277
+0.37%
$-- $590
Sep 16, 10 AM $0.000275
+0.04%
$-- $587
Sep 16, 8 AM $0.000272
+0.00%
$-- $617
Sep 16, 7 AM $0.000275
-0.04%
$-- $997
Sep 16, 6 AM $0.000275
-0.04%
$-- $1,018
Sep 16, 5 AM $0.000275
+0.04%
$-- $1,018
Sep 16, 4 AM $0.000275
+0.00%
$-- $1,090
Sep 16, 3 AM $0.000275
+3.20%
$-- $1,090
Sep 16, 2 AM $0.000267
+0.96%
$-- $715
Sep 16, 1 AM $0.000265
-0.52%
$-- $727
Sep 16, 12 AM $0.000267
+0.00%
$-- $769
Sep 15, 11 PM $0.000266
-0.02%
$-- $769
Sep 15, 10 PM $0.000266
+0.48%
$-- $767
Sep 15, 8 PM $0.000265
+0.10%
$-- $768
Sep 15, 4 PM $0.000265
-0.29%
$-- $770
Sep 15, 3 PM $0.000265
+1.59%
$-- $592
Sep 15, 2 PM $0.000262
+0.19%
$-- $576
Sep 15, 11 AM $0.000261
+0.12%
$-- $558
Sep 15, 10 AM $0.00026
+0.33%
$-- $719
Sep 15, 9 AM $0.000259
+0.20%
$-- $718
Sep 15, 8 AM $0.000259
+3.35%
$-- $1,470
Sep 15, 7 AM $0.00025
-0.30%
$-- $1,305
Sep 15, 5 AM $0.000251
+0.33%
$-- $2,754
Sep 15, 4 AM $0.00025
+0.11%
$-- $2,719
Sep 15, 3 AM $0.00025
+0.07%
$-- $2,705
Sep 15, 2 AM $0.000249
+0.10%
$-- $2,705
Sep 15, 1 AM $0.000248
+0.25%
$-- $2,705
Sep 15, 12 AM $0.000248
+0.28%
$-- $2,701
Sep 14, 11 PM $0.000247
-0.10%
$-- $2,669
Sep 14, 10 PM $0.000248
+0.10%
$-- $2,682