Coinranking
ETXProtocol Historical Data
ETX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $0.000165 | -0.02% | ||
| Sep 12, 3 AM | $0.000164 | +0.05% | ||
| Sep 12, 2 AM | $0.000164 | +0.15% | ||
| Sep 12, 1 AM | $0.000163 | +0.00% | ||
| Sep 12, 12 AM | $0.000163 | +0.00% | ||
| Sep 11, 10 PM | $0.000162 | -0.11% | ||
| Sep 11, 5 PM | $0.000162 | +0.00% | ||
| Sep 11, 4 PM | $0.000162 | +0.00% | ||
| Sep 11, 3 PM | $0.000164 | +0.09% | ||
| Sep 11, 2 PM | $0.000163 | +0.00% | ||
| Sep 11, 1 PM | $0.000159 | -0.35% | ||
| Sep 11, 12 PM | $0.00016 | +1.61% | ||
| Sep 11, 11 AM | $0.000157 | +0.00% | ||
| Sep 11, 10 AM | $0.000158 | +0.57% | ||
| Sep 11, 9 AM | $0.000156 | -0.06% | ||
| Sep 11, 8 AM | $0.000156 | +0.04% | ||
| Sep 11, 7 AM | $0.000156 | +0.07% | ||
| Sep 11, 6 AM | $0.000156 | -0.14% | ||
| Sep 11, 5 AM | $0.000157 | +0.11% | ||
| Sep 11, 4 AM | $0.000156 | +0.04% | ||
| Sep 11, 3 AM | $0.000155 | +0.37% | ||
| Sep 11, 2 AM | $0.000154 | -0.15% | ||
| Sep 11, 1 AM | $0.000154 | -0.04% | ||
| Sep 11, 12 AM | $0.000154 | +0.33% | ||
| Sep 10, 11 PM | $0.00015 | +0.00% | ||
| Sep 10, 10 PM | $0.000151 | -0.01% | ||
| Sep 10, 6 PM | $0.000149 | +0.00% | ||
| Sep 10, 2 PM | $0.000149 | +0.15% | ||
| Sep 10, 12 PM | $0.000148 | -1.10% | ||
| Sep 10, 11 AM | $0.00015 | +0.24% | ||
| Sep 10, 10 AM | $0.00015 | +0.75% | ||
| Sep 10, 9 AM | $0.000149 | -0.11% | ||
| Sep 10, 8 AM | $0.000149 | +0.14% | ||
| Sep 10, 7 AM | $0.000149 | +0.00% | ||
| Sep 10, 6 AM | $0.000148 | +0.12% | ||
| Sep 10, 4 AM | $0.000148 | +0.00% | ||
| Sep 10, 3 AM | $0.000149 | +0.00% | ||
| Sep 10, 2 AM | $0.000148 | +2.64% | ||
| Sep 9, 10 PM | $0.000144 | -0.16% | ||
| Sep 9, 5 PM | $0.000147 | +0.01% | ||
| Sep 9, 4 PM | $0.000146 | +0.00% | ||
| Sep 9, 3 PM | $0.000146 | -0.12% | ||
| Sep 9, 1 PM | $0.000145 | +0.00% | ||
| Sep 9, 12 PM | $0.000145 | +0.03% | ||
| Sep 9, 11 AM | $0.000145 | +0.18% | ||
| Sep 9, 10 AM | $0.000145 | -0.05% | ||
| Sep 9, 9 AM | $0.000145 | +1.95% | ||
| Sep 9, 8 AM | $0.000142 | +5.49% | ||
| Sep 9, 7 AM | $0.000134 | -0.06% | ||
| Sep 9, 6 AM | $0.000134 | +0.00% | ||